CLAWKED Historical Data

CLAWKED
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.143
+0.00%
$ 143.35 million $ 27
Mar 7, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 9
Mar 5, 2026 $ 0.00278
-11.09%
$ -- $ 333
Mar 4, 2026 $ 0.00306
+7.09%
$ -- $ 2,617
Mar 3, 2026 $ 0.0028
-0.48%
$ 2.8 million $ 9
Mar 2, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 9
Feb 27, 2026 $ 0.00266
+3.19%
$ 2.66 million $ 2,047
Feb 26, 2026 $ 0.0029
-3.44%
$ -- $ 260
Feb 25, 2026 $ 0.00285
+1.71%
$ -- $ 468
Feb 24, 2026 $ 0.00243
+6.78%
$ -- $ 1,969
Feb 23, 2026 $ 0.00229
+4.56%
$ 2.29 million $ 1,592
Feb 21, 2026 $ 0.00259
-23.99%
$ -- $ 16,366
Download