CLAWKED Historical Data

CLAWKED
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.143
+0.00%
$ 143.35 million $ 27
Mar 7, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 9
Mar 5, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 333
Mar 5, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,737
Mar 5, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,769
Mar 4, 5 PM $ 0.00306
+0.00%
$ -- $ 2,617
Mar 4, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 57
Mar 3, 8 PM $ 0.0028
-0.48%
$ 2.8 million $ 9
Mar 2, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 9
Feb 27, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,047
Feb 27, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,018
Feb 26, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 260
Feb 26, 8 AM $ 0.00297
-1.10%
$ -- $ 112
Feb 25, 3 PM $ 0.00285
+0.00%
$ 2.85 million $ 468
Feb 25, 2 PM $ 0.00291
-0.38%
$ 2.91 million $ 1,104
Feb 25, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,403
Feb 24, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,969
Feb 24, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,235
Feb 23, 10 PM $ 0.00229
+6.15%
$ 2.29 million $ 1,592
Feb 23, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 84
Feb 21, 9 PM $ 0.00259
+0.00%
$ -- $ 16,366
Feb 21, 1 PM $ 0.00242
-8.25%
$ -- $ 20,818
Feb 21, 12 PM $ 0.00265
-6.11%
$ -- $ 2,565
Feb 21, 5 AM $ 0.00341
+0.00%
$ -- $ 150,423
Download