NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 244,348 $ 53,826
Apr 12, 2026 $ 0.000241
+0.34%
$ 238,230 $ 52,152
Apr 11, 2026 $ 0.000243
-0.47%
$ 237,411 $ 48,833
Apr 10, 2026 $ 0.000246
+1.03%
$ 243,404 $ 58,097
Apr 9, 2026 $ 0.000246
+0.69%
$ 240,930 $ 63,035
Apr 8, 2026 $ 0.000245
+1.33%
$ 242,423 $ 3,098
Apr 7, 2026 $ 0.000242
+15.18%
$ 239,246 $ 277
Apr 6, 2026 $ 0.000218
+0.00%
$ 215,636 $ 53,205
Apr 5, 2026 $ 0.000215
-1.83%
$ 212,669 $ 54,778
Apr 4, 2026 $ 0.000213
-1.04%
$ 210,690 $ 53,627
Apr 3, 2026 $ 0.000216
+1.95%
$ 213,879 $ 56,195
Apr 2, 2026 $ 0.000216
-0.89%
$ 213,727 $ 49,621
Apr 1, 2026 $ 0.000212
-11.14%
$ 209,701 $ 281,723
Mar 31, 2026 $ 0.000238
+4.65%
$ 235,054 $ 5,822
Mar 30, 2026 $ 0.000229
+0.01%
$ 226,562 $ 52,028
Mar 29, 2026 $ 0.000223
+0.83%
$ 220,671 $ 53,439
Mar 28, 2026 $ 0.000221
-1.45%
$ 218,845 $ 53,674
Mar 27, 2026 $ 0.00023
+2.92%
$ 227,610 $ 55,014
Mar 26, 2026 $ 0.000226
-0.47%
$ 223,998 $ 59,492
Mar 25, 2026 $ 0.000228
-9.11%
$ 225,064 $ 54,950
Mar 24, 2026 $ 0.000248
-1.91%
$ 245,255 $ 2,431
Mar 23, 2026 $ 0.000251
+23.32%
$ 248,498 $ 11,527
Mar 22, 2026 $ 0.000204
-0.70%
$ 201,513 $ 55,935
Mar 21, 2026 $ 0.000208
-0.82%
$ 205,753 $ 57,734
Mar 20, 2026 $ 0.000207
+1.90%
$ 204,613 $ 52,944
Mar 19, 2026 $ 0.000203
-1.46%
$ 200,793 $ 52,875
Mar 18, 2026 $ 0.00021
-3.69%
$ 207,657 $ 49,508
Mar 17, 2026 $ 0.000222
+4.19%
$ 219,563 $ 58,500
Mar 16, 2026 $ 0.000213
+0.02%
$ 210,725 $ 55,477
Mar 15, 2026 $ 0.000172
+1.71%
$ 170,135 $ 55,888
Mar 14, 2026 $ 0.000166
-2.85%
$ 164,322 $ 52,080
Mar 13, 2026 $ 0.000169
-0.59%
$ 167,362 $ 58,814
Mar 12, 2026 $ 0.000171
+2.98%
$ 169,343 $ 55,891
Mar 11, 2026 $ 0.000171
+0.61%
$ 169,384 $ 55,749
Mar 10, 2026 $ 0.000171
+0.91%
$ 169,343 $ 58,493
Mar 9, 2026 $ 0.00017
+2.67%
$ 168,776 $ 56,813
Mar 8, 2026 $ 0.000168
+1.20%
$ 166,372 $ 53,243
Mar 7, 2026 $ 0.000173
+2.28%
$ 171,323 $ 52,513
Mar 6, 2026 $ 0.00017
+1.88%
$ 168,493 $ 52,090
Mar 5, 2026 $ 0.000166
-2.35%
$ 164,391 $ 51,536
Mar 4, 2026 $ 0.00017
-0.61%
$ 168,353 $ 58,546
Mar 3, 2026 $ 0.000166
-0.79%
$ 164,444 $ 54,445
Mar 2, 2026 $ 0.000168
-2.95%
$ 166,722 $ 51,788
Mar 1, 2026 $ 0.000168
-2.67%
$ 166,077 $ 55,310
Feb 28, 2026 $ 0.000169
+1.78%
$ 167,794 $ 58,045
Feb 27, 2026 $ 0.00017
+0.33%
$ 168,691 $ 53,420
Feb 26, 2026 $ 0.000171
-25.84%
$ 169,033 $ 62,492
Feb 25, 2026 $ 0.000234
+41.08%
$ 231,920 $ 308,457
Feb 24, 2026 $ 0.000166
-27.02%
$ 164,393 $ 50,892
Feb 23, 2026 $ 0.000228
+31.92%
$ 226,018 $ 309,754
Download