NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 275,832 $ 55,614
Yesterday $ 0.000282
-0.61%
$ 278,930 $ 55,009
May 25, 2026 $ 0.000282
+0.68%
$ 278,702 $ 53,393
May 24, 2026 $ 0.000282
-0.41%
$ 278,775 $ 56,962
May 23, 2026 $ 0.000278
-4.63%
$ 274,973 $ 51,494
May 22, 2026 $ 0.000285
-4.67%
$ 281,577 $ 50,314
May 21, 2026 $ 0.000303
+1.86%
$ 300,153 $ 50,348
May 20, 2026 $ 0.000304
+1.74%
$ 300,533 $ 52,873
May 19, 2026 $ 0.000304
+0.28%
$ 300,209 $ 52,680
May 18, 2026 $ 0.000304
-0.38%
$ 300,330 $ 54,128
May 17, 2026 $ 0.000298
-2.55%
$ 294,635 $ 50,727
May 16, 2026 $ 0.000295
-4.51%
$ 291,684 $ 49,416
May 15, 2026 $ 0.000312
-1.60%
$ 308,369 $ 47,399
May 14, 2026 $ 0.000306
-2.23%
$ 302,928 $ 56,594
May 13, 2026 $ 0.00031
+0.56%
$ 307,085 $ 58,528
May 12, 2026 $ 0.000309
-1.27%
$ 305,362 $ 56,331
May 11, 2026 $ 0.000309
-1.78%
$ 305,672 $ 58,014
May 10, 2026 $ 0.000309
-2.92%
$ 305,595 $ 53,811
May 9, 2026 $ 0.000321
+0.62%
$ 317,535 $ 55,106
May 8, 2026 $ 0.000319
+9.20%
$ 315,554 $ 12.43 million
May 7, 2026 $ 0.000292
+0.83%
$ 288,965 $ 2,464
May 6, 2026 $ 0.000289
+0.27%
$ 286,304 $ 2,414
May 5, 2026 $ 0.000289
+8.13%
$ 285,523 $ 394,622
May 4, 2026 $ 0.000267
+9.43%
$ 264,100 $ 1.55 million
May 3, 2026 $ 0.000247
+1.22%
$ 244,311 $ 51,700
May 2, 2026 $ 0.000245
-0.81%
$ 242,361 $ 51,480
May 1, 2026 $ 0.000246
-0.02%
$ 243,355 $ 53,670
Apr 30, 2026 $ 0.000246
+2.04%
$ 243,404 $ 183,007
Apr 29, 2026 $ 0.000247
-0.81%
$ 244,365 $ 51,205
Apr 28, 2026 $ 0.000242
-2.52%
$ 239,541 $ 55,851
Apr 27, 2026 $ 0.000244
-0.14%
$ 241,014 $ 60,332
Apr 26, 2026 $ 0.000249
-0.16%
$ 246,289 $ 57,345
Apr 25, 2026 $ 0.000243
-0.40%
$ 240,009 $ 56,888
Apr 24, 2026 $ 0.000248
+2.67%
$ 245,748 $ 50,267
Apr 23, 2026 $ 0.000248
+2.29%
$ 245,521 $ 52,425
Apr 22, 2026 $ 0.000244
+0.23%
$ 240,023 $ 60,071
Apr 21, 2026 $ 0.000246
-14.28%
$ 240,438 $ 61,203
Apr 20, 2026 $ 0.000288
+19.86%
$ 284,521 $ 1,571
Apr 19, 2026 $ 0.000248
-0.65%
$ 237,387 $ 55,051
Apr 18, 2026 $ 0.000243
-9.90%
$ 246,914 $ 490,132
Apr 17, 2026 $ 0.000272
+10.04%
$ 268,755 $ 4,800
Apr 16, 2026 $ 0.000248
+3.09%
$ 244,228 $ 62,600
Apr 15, 2026 $ 0.000242
-0.35%
$ 237,699 $ 53,309
Apr 14, 2026 $ 0.000249
+3.08%
$ 240,465 $ 53,601
Apr 13, 2026 $ 0.000241
-2.85%
$ 246,393 $ 55,814
Apr 12, 2026 $ 0.000241
+0.34%
$ 238,230 $ 52,152
Apr 11, 2026 $ 0.000243
-0.47%
$ 237,411 $ 48,833
Apr 10, 2026 $ 0.000246
+1.03%
$ 243,404 $ 58,097
Apr 9, 2026 $ 0.000246
+0.69%
$ 240,930 $ 63,035
Apr 8, 2026 $ 0.000245
+1.33%
$ 242,423 $ 3,098
Download