NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 219,518 $ 53,706
Yesterday $ 0.000219
+0.46%
$ 216,552 $ 52,316
Jul 5, 2026 $ 0.000225
+0.45%
$ 222,485 $ 54,478
Jul 4, 2026 $ 0.000218
-1.80%
$ 215,563 $ 56,416
Jul 3, 2026 $ 0.000218
-1.36%
$ 215,563 $ 52,327
Jul 2, 2026 $ 0.000221
+1.84%
$ 218,530 $ 49,559
Jul 1, 2026 $ 0.000216
+0.00%
$ 213,585 $ 53,546
Jun 30, 2026 $ 0.000217
-1.49%
$ 214,574 $ 55,361
Jun 29, 2026 $ 0.00022
-0.76%
$ 217,817 $ 54,130
Jun 28, 2026 $ 0.000221
-0.46%
$ 218,519 $ 55,078
Jun 27, 2026 $ 0.000225
+3.21%
$ 222,485 $ 50,390
Jun 26, 2026 $ 0.000221
+5.88%
$ 218,528 $ 57,931
Jun 25, 2026 $ 0.000205
-1.39%
$ 203,036 $ 416
Jun 24, 2026 $ 0.000207
-3.24%
$ 204,879 $ 117
Jun 23, 2026 $ 0.000213
-5.03%
$ 211,021 $ 1,587
Jun 22, 2026 $ 0.000225
-0.18%
$ 222,006 $ 172
Jun 21, 2026 $ 0.000226
+4.50%
$ 223,429 $ 660
Jun 20, 2026 $ 0.000226
+5.70%
$ 223,668 $ 25,688
Jun 19, 2026 $ 0.000211
-2.31%
$ 208,641 $ 54,830
Jun 18, 2026 $ 0.000216
+0.44%
$ 213,572 $ 53,271
Jun 17, 2026 $ 0.000214
+2.79%
$ 211,649 $ 52,901
Jun 16, 2026 $ 0.000208
-1.91%
$ 205,899 $ 48,003
Jun 15, 2026 $ 0.000209
+0.14%
$ 207,007 $ 55,191
Jun 14, 2026 $ 0.000209
-0.45%
$ 206,715 $ 53,121
Jun 13, 2026 $ 0.000214
+0.52%
$ 211,670 $ 49,635
Jun 12, 2026 $ 0.000208
-3.60%
$ 205,700 $ 54,734
Jun 11, 2026 $ 0.000211
+1.04%
$ 208,572 $ 51,973
Jun 10, 2026 $ 0.00021
-2.92%
$ 207,381 $ 53,700
Jun 9, 2026 $ 0.000209
-3.19%
$ 206,715 $ 53,640
Jun 8, 2026 $ 0.000214
-0.95%
$ 211,589 $ 57,163
Jun 7, 2026 $ 0.000208
-1.29%
$ 205,786 $ 50,140
Jun 6, 2026 $ 0.000215
-0.46%
$ 212,338 $ 49,822
Jun 5, 2026 $ 0.00021
-2.37%
$ 207,512 $ 969,607
Jun 4, 2026 $ 0.000214
-8.97%
$ 211,587 $ 51,862
Jun 3, 2026 $ 0.00023
+1.91%
$ 227,496 $ 48,121
Jun 2, 2026 $ 0.000228
-15.08%
$ 225,797 $ 493,730
Jun 1, 2026 $ 0.000263
-0.03%
$ 260,037 $ 56,701
May 31, 2026 $ 0.000263
-0.76%
$ 260,107 $ 52,420
May 30, 2026 $ 0.000265
+0.37%
$ 262,089 $ 54,595
May 29, 2026 $ 0.000267
-0.71%
$ 264,093 $ 56,361
May 28, 2026 $ 0.000269
-2.19%
$ 265,990 $ 55,627
May 27, 2026 $ 0.000283
-0.03%
$ 279,823 $ 54,084
May 26, 2026 $ 0.000282
-0.61%
$ 278,930 $ 55,009
May 25, 2026 $ 0.000282
+0.68%
$ 278,702 $ 53,393
May 24, 2026 $ 0.000282
-0.41%
$ 278,775 $ 56,962
May 23, 2026 $ 0.000278
-4.63%
$ 274,973 $ 51,494
May 22, 2026 $ 0.000285
-4.67%
$ 281,577 $ 50,314
May 21, 2026 $ 0.000303
+1.86%
$ 300,153 $ 50,348
May 20, 2026 $ 0.000304
+1.74%
$ 300,533 $ 52,873
May 19, 2026 $ 0.000304
+0.28%
$ 300,209 $ 52,680
Download