NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $0.0003
+0.00%
$221,365 $8,598
Yesterday $0.000374
+16.06%
$276,253 $7,825
Aug 20, 2026 $0.000319
+5.15%
$235,179 $2,064
Aug 19, 2026 $0.000306
+8.32%
$225,447 $2,750
Aug 11, 2026 $0.000288
-2.62%
$-- $1
Aug 8, 2026 $0.000278
+0.31%
$-- $1
Jul 30, 2026 $0.000283
+0.00%
$220,638 $0
Jul 22, 2026 $0.000259
-2.94%
$203,379 $1
Jul 20, 2026 $0.000262
+0.00%
$-- $0
Jul 18, 2026 $0.00025
+0.00%
$-- $0
Jul 16, 2026 $0.000251
+3.54%
$-- $0
Jul 10, 2026 $0.00024
+0.00%
$-- $0.1
Jul 9, 2026 $0.000237
+0.54%
$-- $1
Jul 8, 2026 $0.000239
-3.37%
$-- $1
Jul 7, 2026 $0.000221
-0.45%
$-- $54,368
Jul 6, 2026 $0.000219
+0.46%
$216,552 $52,316
Jul 5, 2026 $0.000225
+0.45%
$222,485 $54,478
Jul 4, 2026 $0.000218
-1.80%
$215,563 $56,416
Jul 3, 2026 $0.000218
-1.36%
$215,563 $52,327
Jul 2, 2026 $0.000221
+1.84%
$218,530 $49,559
Jul 1, 2026 $0.000216
+0.00%
$213,585 $53,546
Jun 30, 2026 $0.000217
-1.49%
$214,574 $55,361
Jun 29, 2026 $0.00022
-0.76%
$217,817 $54,130
Jun 28, 2026 $0.000221
-0.46%
$218,519 $55,078
Jun 27, 2026 $0.000225
+3.21%
$222,485 $50,390
Jun 26, 2026 $0.000221
+5.88%
$218,528 $57,931
Jun 25, 2026 $0.000205
-1.39%
$203,036 $416
Jun 24, 2026 $0.000207
-3.24%
$204,879 $117
Jun 23, 2026 $0.000213
-5.03%
$211,021 $1,587
Jun 22, 2026 $0.000225
-0.18%
$222,006 $172
Jun 21, 2026 $0.000226
+4.50%
$223,429 $660
Jun 20, 2026 $0.000226
+5.70%
$223,668 $25,688
Jun 19, 2026 $0.000211
-2.31%
$208,641 $54,830
Jun 18, 2026 $0.000216
+0.44%
$213,572 $53,271
Jun 17, 2026 $0.000214
+2.79%
$211,649 $52,901
Jun 16, 2026 $0.000208
-1.91%
$205,899 $48,003
Jun 15, 2026 $0.000209
+0.14%
$207,007 $55,191
Jun 14, 2026 $0.000209
-0.45%
$206,715 $53,121
Jun 13, 2026 $0.000214
+0.52%
$211,670 $49,635
Jun 12, 2026 $0.000208
-3.60%
$205,700 $54,734
Jun 11, 2026 $0.000211
+1.04%
$208,572 $51,973
Jun 10, 2026 $0.00021
-2.92%
$207,381 $53,700
Jun 9, 2026 $0.000209
-3.19%
$206,715 $53,640
Jun 8, 2026 $0.000214
-0.95%
$211,589 $57,163
Jun 7, 2026 $0.000208
-1.29%
$205,786 $50,140
Jun 6, 2026 $0.000215
-0.46%
$212,338 $49,822
Jun 5, 2026 $0.00021
-2.37%
$207,512 $969,607
Jun 4, 2026 $0.000214
-8.97%
$211,587 $51,862
Jun 3, 2026 $0.00023
+1.91%
$227,496 $48,121
Jun 2, 2026 $0.000228
-15.08%
$225,797 $493,730
Download