NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ -- $ 2,692
Yesterday $ 0.000289
+8.13%
$ 285,523 $ 394,622
May 4, 2026 $ 0.000267
+9.43%
$ 264,100 $ 1.55 million
May 3, 2026 $ 0.000247
+1.22%
$ 244,311 $ 51,700
May 2, 2026 $ 0.000245
-0.81%
$ 242,361 $ 51,480
May 1, 2026 $ 0.000246
-0.02%
$ 243,355 $ 53,670
Apr 30, 2026 $ 0.000246
+2.04%
$ 243,404 $ 183,007
Apr 29, 2026 $ 0.000247
-0.81%
$ 244,365 $ 51,205
Apr 28, 2026 $ 0.000242
-2.52%
$ 239,541 $ 55,851
Apr 27, 2026 $ 0.000244
-0.14%
$ 241,014 $ 60,332
Apr 26, 2026 $ 0.000249
-0.16%
$ 246,289 $ 57,345
Apr 25, 2026 $ 0.000243
-0.40%
$ 240,009 $ 56,888
Apr 24, 2026 $ 0.000248
+2.67%
$ 245,748 $ 50,267
Apr 23, 2026 $ 0.000248
+2.29%
$ 245,521 $ 52,425
Apr 22, 2026 $ 0.000244
+0.23%
$ 240,023 $ 60,071
Apr 21, 2026 $ 0.000246
-14.28%
$ 240,438 $ 61,203
Apr 20, 2026 $ 0.000288
+19.86%
$ 284,521 $ 1,571
Apr 19, 2026 $ 0.000248
-0.65%
$ 237,387 $ 55,051
Apr 18, 2026 $ 0.000243
-9.90%
$ 246,914 $ 490,132
Apr 17, 2026 $ 0.000272
+10.04%
$ 268,755 $ 4,800
Apr 16, 2026 $ 0.000248
+3.09%
$ 244,228 $ 62,600
Apr 15, 2026 $ 0.000242
-0.35%
$ 237,699 $ 53,309
Apr 14, 2026 $ 0.000249
+3.08%
$ 240,465 $ 53,601
Apr 13, 2026 $ 0.000241
-2.85%
$ 246,393 $ 55,814
Apr 12, 2026 $ 0.000241
+0.34%
$ 238,230 $ 52,152
Apr 11, 2026 $ 0.000243
-0.47%
$ 237,411 $ 48,833
Apr 10, 2026 $ 0.000246
+1.03%
$ 243,404 $ 58,097
Apr 9, 2026 $ 0.000246
+0.69%
$ 240,930 $ 63,035
Apr 8, 2026 $ 0.000245
+1.33%
$ 242,423 $ 3,098
Apr 7, 2026 $ 0.000242
+15.18%
$ 239,246 $ 277
Apr 6, 2026 $ 0.000218
+0.00%
$ 215,636 $ 53,205
Apr 5, 2026 $ 0.000215
-1.83%
$ 212,669 $ 54,778
Apr 4, 2026 $ 0.000213
-1.04%
$ 210,690 $ 53,627
Apr 3, 2026 $ 0.000216
+1.95%
$ 213,879 $ 56,195
Apr 2, 2026 $ 0.000216
-0.89%
$ 213,727 $ 49,621
Apr 1, 2026 $ 0.000212
-11.14%
$ 209,701 $ 281,723
Mar 31, 2026 $ 0.000238
+4.65%
$ 235,054 $ 5,822
Mar 30, 2026 $ 0.000229
+0.01%
$ 226,562 $ 52,028
Mar 29, 2026 $ 0.000223
+0.83%
$ 220,671 $ 53,439
Mar 28, 2026 $ 0.000221
-1.45%
$ 218,845 $ 53,674
Mar 27, 2026 $ 0.00023
+2.92%
$ 227,610 $ 55,014
Mar 26, 2026 $ 0.000226
-0.47%
$ 223,998 $ 59,492
Mar 25, 2026 $ 0.000228
-9.11%
$ 225,064 $ 54,950
Mar 24, 2026 $ 0.000248
-1.91%
$ 245,255 $ 2,431
Mar 23, 2026 $ 0.000251
+23.32%
$ 248,498 $ 11,527
Mar 22, 2026 $ 0.000204
-0.70%
$ 201,513 $ 55,935
Mar 21, 2026 $ 0.000208
-0.82%
$ 205,753 $ 57,734
Mar 20, 2026 $ 0.000207
+1.90%
$ 204,613 $ 52,944
Mar 19, 2026 $ 0.000203
-1.46%
$ 200,793 $ 52,875
Mar 18, 2026 $ 0.00021
-3.69%
$ 207,657 $ 49,508
Download