NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000209
+0.00%
$ 206,664 $ 47,988
Today, at 7 PM $ 0.000216
+1.87%
$ 213,683 $ 47,962
Today, at 6 PM $ 0.000215
+0.43%
$ 212,704 $ 48,274
Today, at 5 PM $ 0.000211
+0.48%
$ 208,873 $ 48,776
Today, at 4 PM $ 0.000211
-1.84%
$ 208,848 $ 48,642
Today, at 3 PM $ 0.000216
+1.38%
$ 213,739 $ 51,460
Today, at 2 PM $ 0.000214
-0.48%
$ 211,801 $ 50,572
Today, at 1 PM $ 0.000215
+1.52%
$ 212,827 $ 51,711
Today, at 12 PM $ 0.000209
+0.31%
$ 206,664 $ 51,270
Today, at 11 AM $ 0.000208
-1.85%
$ 206,025 $ 50,645
Today, at 10 AM $ 0.000209
+0.64%
$ 206,990 $ 52,535
Today, at 9 AM $ 0.000209
-0.47%
$ 206,951 $ 51,357
Today, at 8 AM $ 0.000216
+2.94%
$ 213,765 $ 52,492
Today, at 7 AM $ 0.000209
-1.42%
$ 206,664 $ 53,150
Today, at 6 AM $ 0.000211
+0.37%
$ 208,641 $ 52,946
Today, at 5 AM $ 0.000209
-0.92%
$ 206,908 $ 53,147
Today, at 4 AM $ 0.000209
-0.51%
$ 206,890 $ 53,586
Today, at 3 AM $ 0.000214
+1.87%
$ 211,824 $ 54,551
Today, at 2 AM $ 0.00021
+0.44%
$ 207,930 $ 55,281
Today, at 1 AM $ 0.000214
+0.92%
$ 211,872 $ 55,459
Today, at 12 AM $ 0.000211
-0.45%
$ 208,970 $ 53,894
Yesterday, at 11 PM $ 0.000209
-2.73%
$ 207,007 $ 55,191
Yesterday, at 10 PM $ 0.000215
-5.75%
$ 212,825 $ 284,948
Yesterday, at 9 PM $ 0.00023
+0.10%
$ 227,144 $ 230,782
Yesterday, at 8 PM $ 0.00023
-0.74%
$ 227,680 $ 230,786
Yesterday, at 7 PM $ 0.000231
-0.32%
$ 228,538 $ 230,785
Yesterday, at 6 PM $ 0.000232
+0.00%
$ 229,276 $ 230,859
Yesterday, at 5 PM $ 0.000228
+7.92%
$ 225,572 $ 284,330
Yesterday, at 4 PM $ 0.000212
+0.51%
$ 210,002 $ 55,557
Yesterday, at 3 PM $ 0.000213
-0.43%
$ 210,879 $ 55,115
Yesterday, at 2 PM $ 0.000214
+0.01%
$ 211,795 $ 54,753
Yesterday, at 1 PM $ 0.000212
+1.43%
$ 209,822 $ 54,861
Yesterday, at 12 PM $ 0.000214
+0.93%
$ 211,746 $ 54,132
Yesterday, at 11 AM $ 0.000216
+1.41%
$ 213,699 $ 54,420
Yesterday, at 10 AM $ 0.00021
-0.91%
$ 207,811 $ 55,851
Yesterday, at 9 AM $ 0.000214
+2.92%
$ 211,681 $ 54,529
Yesterday, at 8 AM $ 0.000208
-1.89%
$ 205,675 $ 52,817
Yesterday, at 7 AM $ 0.000212
+0.00%
$ 209,719 $ 53,883
Yesterday, at 6 AM $ 0.000214
+0.50%
$ 211,673 $ 54,152
Yesterday, at 5 AM $ 0.000208
-2.82%
$ 205,675 $ 54,815
Yesterday, at 4 AM $ 0.000209
-0.44%
$ 206,731 $ 55,688
Yesterday, at 3 AM $ 0.000208
-2.82%
$ 205,675 $ 54,062
Yesterday, at 2 AM $ 0.000214
+0.47%
$ 211,639 $ 54,347
Yesterday, at 1 AM $ 0.000211
-2.29%
$ 208,694 $ 55,139
Yesterday, at 12 AM $ 0.000216
+3.32%
$ 213,585 $ 55,566
Jun 14, 11 PM $ 0.000209
+0.51%
$ 206,715 $ 53,121
Jun 14, 10 PM $ 0.000209
-1.87%
$ 206,664 $ 54,063
Jun 14, 9 PM $ 0.000213
-0.92%
$ 210,592 $ 54,517
Jun 14, 8 PM $ 0.000212
-0.94%
$ 209,610 $ 53,680
Jun 14, 7 PM $ 0.000212
+0.49%
$ 209,630 $ 52,867
Download