NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000247
+0.00%
$ 244,263 $ 54,837
Today, at 7 PM $ 0.000249
+0.42%
$ 246,206 $ 52,733
Today, at 6 PM $ 0.000245
+1.20%
$ 242,278 $ 54,703
Today, at 5 PM $ 0.000242
-0.80%
$ 239,402 $ 53,725
Today, at 4 PM $ 0.000246
-0.37%
$ 243,265 $ 53,640
Today, at 3 PM $ 0.000247
+2.85%
$ 244,179 $ 53,894
Today, at 2 PM $ 0.000249
+0.80%
$ 246,137 $ 51,694
Today, at 1 PM $ 0.000244
+0.42%
$ 241,279 $ 51,669
Today, at 12 PM $ 0.000241
+0.01%
$ 238,334 $ 51,832
Today, at 11 AM $ 0.000247
+1.21%
$ 244,103 $ 49,507
Today, at 10 AM $ 0.000247
+1.18%
$ 244,067 $ 50,933
Today, at 9 AM $ 0.000242
-1.19%
$ 239,283 $ 52,201
Today, at 8 AM $ 0.000243
-1.96%
$ 240,241 $ 53,090
Today, at 7 AM $ 0.000243
-0.41%
$ 240,221 $ 52,606
Today, at 6 AM $ 0.00024
-1.18%
$ 237,346 $ 52,280
Today, at 5 AM $ 0.00024
-1.21%
$ 237,301 $ 52,461
Today, at 4 AM $ 0.000245
-0.78%
$ 242,139 $ 53,482
Today, at 3 AM $ 0.000244
+0.00%
$ 241,153 $ 53,657
Today, at 2 AM $ 0.000247
+2.01%
$ 244,044 $ 53,682
Today, at 1 AM $ 0.000249
+1.20%
$ 245,973 $ 53,029
Yesterday, at 12 AM $ 0.000244
-1.55%
$ 241,147 $ 53,326
Yesterday, at 11 PM $ 0.000241
-2.38%
$ 238,227 $ 52,152
Yesterday, at 10 PM $ 0.000243
-0.43%
$ 240,201 $ 53,415
Yesterday, at 9 PM $ 0.000246
+2.42%
$ 243,169 $ 53,396
Yesterday, at 8 PM $ 0.000243
+0.82%
$ 240,339 $ 51,100
Yesterday, at 7 PM $ 0.000249
+2.00%
$ 246,192 $ 50,496
Yesterday, at 6 PM $ 0.000247
+0.03%
$ 244,321 $ 49,704
Yesterday, at 5 PM $ 0.000249
+1.21%
$ 246,194 $ 49,999
Yesterday, at 4 PM $ 0.00024
-1.24%
$ 237,390 $ 50,318
Yesterday, at 3 PM $ 0.000242
-0.80%
$ 239,376 $ 49,592
Yesterday, at 2 PM $ 0.000244
-2.03%
$ 241,298 $ 49,794
Yesterday, at 1 PM $ 0.000245
-0.81%
$ 242,343 $ 49,060
Yesterday, at 12 PM $ 0.000246
+0.83%
$ 243,332 $ 49,379
Yesterday, at 11 AM $ 0.000246
-0.82%
$ 243,295 $ 49,178
Yesterday, at 10 AM $ 0.000244
+0.01%
$ 241,354 $ 47,806
Yesterday, at 9 AM $ 0.000245
+2.07%
$ 242,309 $ 47,172
Yesterday, at 8 AM $ 0.000248
+2.90%
$ 245,311 $ 46,632
Yesterday, at 7 AM $ 0.000243
+0.00%
$ 240,354 $ 48,001
Yesterday, at 6 AM $ 0.000242
-0.82%
$ 239,370 $ 49,128
Yesterday, at 5 AM $ 0.000244
-0.41%
$ 241,354 $ 48,914
Yesterday, at 4 AM $ 0.000242
+0.00%
$ 239,376 $ 48,797
Yesterday, at 3 AM $ 0.000243
-2.01%
$ 240,365 $ 48,896
Yesterday, at 2 AM $ 0.000245
+1.24%
$ 242,342 $ 49,224
Yesterday, at 1 AM $ 0.000248
+0.40%
$ 245,304 $ 48,243
Apr 12, 12 AM $ 0.000249
+3.74%
$ 246,298 $ 49,249
Apr 11, 11 PM $ 0.000243
+0.83%
$ 240,373 $ 48,833
Apr 11, 10 PM $ 0.000246
-0.40%
$ 243,332 $ 48,673
Apr 11, 9 PM $ 0.00024
-3.61%
$ 237,401 $ 50,813
Apr 11, 8 PM $ 0.000245
+1.66%
$ 242,345 $ 51,778
Apr 11, 7 PM $ 0.000249
+1.63%
$ 246,300 $ 51,430
Download