NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0003
+0.00%
$221,365 $8,598
Today, at 7 AM $0.0003
+0.00%
$221,365 $8,598
Today, at 6 AM $0.000357
-0.22%
$263,117 $8,595
Today, at 5 AM $0.000357
-10.18%
$263,705 $10,276
Today, at 4 AM $0.000403
+3.92%
$297,167 $8,603
Today, at 3 AM $0.000387
+1.58%
$285,760 $8,169
Today, at 2 AM $0.000381
+1.87%
$281,312 $8,050
Today, at 1 AM $0.000374
+0.00%
$276,151 $7,842
Today, at 12 AM $0.000375
+0.00%
$276,810 $7,830
Yesterday, at 11 PM $0.000374
-1.00%
$276,253 $7,825
Yesterday, at 10 PM $0.000375
+0.00%
$-- $7,904
Yesterday, at 9 PM $0.000372
+0.00%
$274,827 $7,711
Yesterday, at 8 PM $0.000363
+0.30%
$268,109 $7,578
Yesterday, at 6 PM $0.000366
-0.20%
$270,336 $7,683
Yesterday, at 5 PM $0.000367
+0.60%
$270,885 $7,451
Yesterday, at 4 PM $0.000364
+0.14%
$268,733 $7,515
Yesterday, at 3 PM $0.000367
-0.23%
$270,620 $8,037
Yesterday, at 2 PM $0.000365
+0.00%
$269,442 $8,084
Yesterday, at 1 PM $0.000364
+3.71%
$268,333 $8,051
Yesterday, at 12 PM $0.000351
+0.00%
$258,742 $5,419
Yesterday, at 11 AM $0.000351
-0.52%
$259,254 $5,526
Yesterday, at 10 AM $0.000351
+0.96%
$259,348 $5,437
Yesterday, at 9 AM $0.000351
-0.37%
$258,890 $4,737
Yesterday, at 8 AM $0.000352
+2.41%
$259,856 $4,856
Yesterday, at 7 AM $0.000344
+0.03%
$253,738 $4,946
Yesterday, at 6 AM $0.000345
+0.00%
$254,659 $4,747
Yesterday, at 5 AM $0.000343
+3.97%
$252,755 $2,488
Yesterday, at 4 AM $0.000326
+0.00%
$240,366 $2,140
Yesterday, at 3 AM $0.000326
+0.00%
$240,366 $2,140
Yesterday, at 2 AM $0.000328
+0.83%
$241,820 $2,140
Yesterday, at 1 AM $0.000325
+0.79%
$239,835 $2,119
Yesterday, at 12 AM $0.000323
+0.13%
$238,331 $2,078
Aug 20, 11 PM $0.000319
+0.00%
$235,179 $2,064
Aug 20, 10 PM $0.000318
+0.00%
$234,829 $2,012
Aug 20, 9 PM $0.000319
-0.14%
$235,231 $1,980
Aug 20, 8 PM $0.000318
+0.00%
$234,906 $1,928
Aug 20, 7 PM $0.000318
+0.00%
$234,685 $2,565
Aug 20, 6 PM $0.000317
-0.67%
$233,692 $2,562
Aug 20, 5 PM $0.000319
+1.29%
$235,619 $2,580
Aug 20, 4 PM $0.000315
+0.65%
$232,622 $2,520
Aug 20, 3 PM $0.000313
-0.21%
$231,149 $2,422
Aug 20, 2 PM $0.000312
+0.00%
$230,070 $2,247
Aug 20, 12 PM $0.000315
+0.00%
$-- $2,310
Aug 20, 11 AM $0.000316
-0.26%
$233,010 $2,253
Aug 20, 10 AM $0.000315
+0.06%
$232,540 $2,148
Aug 20, 9 AM $0.000315
+0.00%
$232,545 $2,155
Aug 20, 8 AM $0.000317
+1.47%
$234,095 $2,160
Aug 20, 7 AM $0.000308
+1.25%
$227,516 $2,770
Aug 20, 6 AM $0.000305
+0.00%
$224,708 $2,760
Aug 20, 5 AM $0.000305
+0.00%
$225,012 $2,759
Download