NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.0003
+0.00%
$221,365 $8,598
8:08 AM $0.0003
+0.00%
$221,365 $8,598
8:03 AM $0.0003
+0.00%
$221,365 $8,598
7:58 AM $0.0003
+0.00%
$221,365 $8,598
7:53 AM $0.0003
+0.00%
$221,365 $8,598
7:48 AM $0.0003
+0.00%
$221,365 $8,598
6:40 AM $0.000357
+0.00%
$263,117 $8,595
6:04 AM $0.000357
+0.00%
$263,117 $8,595
6:01 AM $0.000357
+0.00%
$263,117 $8,591
6:00 AM $0.000357
-0.10%
$263,117 $8,599
5:59 AM $0.000357
+0.00%
$263,705 $10,276
5:58 AM $0.000357
+0.00%
$263,705 $10,276
5:54 AM $0.000361
+0.00%
$266,526 $10,206
5:40 AM $0.00036
+0.00%
$266,950 $10,378
5:29 AM $0.000362
+0.00%
$266,950 $10,255
5:27 AM $0.000363
+0.00%
$266,950 $9,807
5:16 AM $0.000353
-0.08%
$260,627 $9,817
5:15 AM $0.000358
+0.00%
$260,627 $9,963
5:14 AM $0.000359
+0.00%
$264,750 $10,388
5:10 AM $0.000374
-1.05%
$264,750 $9,280
5:09 AM $0.000389
-0.42%
$287,253 $8,339
5:08 AM $0.000393
+0.00%
$287,253 $8,487
5:01 AM $0.000398
+0.00%
$293,594 $8,587
4:45 AM $0.000403
-1.07%
$300,377 $8,603
4:44 AM $0.000407
+0.00%
$300,377 $8,679
4:43 AM $0.000407
+0.00%
$300,377 $8,678
4:42 AM $0.000404
+0.00%
$300,377 $8,448
4:35 AM $0.000396
+0.15%
$291,992 $8,435
4:34 AM $0.000396
+0.00%
$291,992 $8,319
4:30 AM $0.00039
+0.00%
$291,992 $8,251
4:20 AM $0.000387
+0.00%
$285,760 $8,232
4:15 AM $0.000388
+0.00%
$285,760 $8,225
3:48 AM $0.000387
+0.69%
$285,760 $8,169
3:17 AM $0.000385
+0.89%
$283,803 $8,141
2:44 AM $0.000381
+0.00%
$281,312 $8,050
2:35 AM $0.000379
+0.00%
$279,437 $8,049
2:24 AM $0.000379
+0.00%
$279,437 $7,921
2:22 AM $0.000379
+1.20%
$279,437 $7,827
1:54 AM $0.000374
+0.00%
$276,151 $7,842
12:08 AM $0.000375
+0.00%
$276,810 $7,830
12:03 AM $0.000375
+0.00%
$276,811 $7,830
11:50 PM $0.000374
+0.00%
$276,524 $7,825
11:47 PM $0.000375
+0.00%
$276,524 $7,860
11:36 PM $0.000376
+0.00%
$277,765 $7,895
11:23 PM $0.000378
+0.00%
$279,033 $7,820
10:00 PM $0.000375
+0.00%
$274,827 $7,904
9:47 PM $0.000372
+0.00%
$274,827 $7,711
8:04 PM $0.000363
+0.30%
$268,109 $7,578
6:33 PM $0.000366
+0.00%
$270,336 $7,683
6:29 PM $0.000368
+0.00%
$271,366 $7,486
Download