NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000249
+0.00%
$ 244,263 $ 52,639
8:20 PM $ 0.000247
+0.00%
$ 244,263 $ 54,837
8:16 PM $ 0.000247
+0.00%
$ 244,263 $ 54,278
8:15 PM $ 0.000248
+0.00%
$ 244,263 $ 54,278
8:10 PM $ 0.000246
+0.00%
$ 238,411 $ 54,484
8:05 PM $ 0.000244
+0.00%
$ 238,411 $ 54,163
8:00 PM $ 0.000244
+1.63%
$ 238,411 $ 53,599
7:55 PM $ 0.000249
+0.00%
$ 238,411 $ 52,733
7:50 PM $ 0.000241
+0.00%
$ 238,411 $ 54,945
7:46 PM $ 0.000241
+0.00%
$ 238,411 $ 53,252
7:45 PM $ 0.000245
+0.00%
$ 238,411 $ 53,252
7:40 PM $ 0.000242
+0.00%
$ 243,247 $ 53,782
7:35 PM $ 0.000244
+0.00%
$ 243,247 $ 53,566
7:30 PM $ 0.000249
+0.00%
$ 243,247 $ 53,864
7:25 PM $ 0.000242
+0.00%
$ 243,247 $ 54,975
7:20 PM $ 0.000246
+0.00%
$ 243,247 $ 53,328
7:16 PM $ 0.000246
+0.00%
$ 243,247 $ 54,246
7:15 PM $ 0.000246
+0.00%
$ 243,247 $ 54,246
7:10 PM $ 0.000247
+0.00%
$ 243,276 $ 54,246
7:05 PM $ 0.000244
+0.00%
$ 243,276 $ 54,209
7:00 PM $ 0.000244
-1.58%
$ 243,276 $ 53,859
6:55 PM $ 0.000245
+0.00%
$ 243,276 $ 54,703
6:50 PM $ 0.000246
+0.00%
$ 243,276 $ 53,748
6:46 PM $ 0.000246
+0.00%
$ 243,276 $ 53,970
6:45 PM $ 0.000248
+0.00%
$ 243,276 $ 53,970
6:40 PM $ 0.000248
+0.00%
$ 241,338 $ 54,471
6:35 PM $ 0.000249
+0.00%
$ 241,338 $ 54,566
6:30 PM $ 0.000245
+0.00%
$ 241,338 $ 52,515
6:25 PM $ 0.000242
+0.00%
$ 241,338 $ 53,881
6:20 PM $ 0.000242
+0.00%
$ 241,338 $ 53,145
6:16 PM $ 0.000244
+0.00%
$ 241,338 $ 53,687
6:15 PM $ 0.000244
+0.00%
$ 241,338 $ 53,687
6:10 PM $ 0.000244
+0.00%
$ 237,462 $ 54,179
6:05 PM $ 0.00024
+0.00%
$ 237,462 $ 53,355
6:00 PM $ 0.000248
+2.43%
$ 237,462 $ 54,784
5:55 PM $ 0.000242
+0.00%
$ 237,462 $ 53,725
5:50 PM $ 0.000248
+0.00%
$ 237,462 $ 54,850
5:46 PM $ 0.00024
+0.00%
$ 237,462 $ 52,782
5:45 PM $ 0.00024
+0.00%
$ 237,462 $ 52,782
5:40 PM $ 0.000245
+0.00%
$ 237,457 $ 53,822
5:35 PM $ 0.000249
+0.00%
$ 237,457 $ 54,697
5:30 PM $ 0.000245
+0.00%
$ 237,457 $ 54,075
5:25 PM $ 0.000243
+0.00%
$ 237,457 $ 53,807
5:20 PM $ 0.00024
+0.00%
$ 237,457 $ 53,176
5:16 PM $ 0.00024
+0.00%
$ 237,457 $ 53,241
5:15 PM $ 0.000246
+0.00%
$ 237,457 $ 53,241
5:10 PM $ 0.000246
+0.00%
$ 242,266 $ 54,269
5:05 PM $ 0.000246
+0.00%
$ 242,266 $ 54,358
5:00 PM $ 0.000249
+2.01%
$ 242,266 $ 54,961
4:55 PM $ 0.000246
+0.00%
$ 242,266 $ 53,640
Download