NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000283
+31.01%
$-- $70,347
Jun 2026 $0.000217
-17.48%
$214,574 $3.64 million
May 2026 $0.000263
+6.86%
$260,107 $8.75 million
Apr 2026 $0.000247
+3.56%
$243,404 $2.06 million
Mar 2026 $0.000238
+37.91%
$235,054 $1.55 million
Feb 2026 $0.000169
-33.03%
$167,794 $8.13 million
Jan 2026 $0.000261
-7.11%
$252,838 $7.32 million
Dec 2025 $0.000284
-21.37%
$278,903 $7.37 million
Nov 2025 $0.000367
-31.18%
$359,840 $6.25 million
Oct 2025 $0.00053
-24.32%
$525,860 $6.82 million
Sep 2025 $0.000669
-24.62%
$685,734 $5.65 million
Aug 2025 $0.000909
+35.14%
$877,605 $5.72 million
Jul 2025 $0.00055
+3.82%
$668,437 $7.68 million
Jun 2025 $0.00052
-11.03%
$522,777 $9.86 million
May 2025 $0.00059
-13.23%
$579,314 $7.28 million
Apr 2025 $0.00067
+0.00%
$663,850 $10.36 million
Mar 2025 $0.00067
-8.22%
$664,453 $10.35 million
Feb 2025 $0.000723
-57.65%
$717,014 $5.79 million
Jan 2025 $0.00195
-50.32%
$1.69 million $23.8 million
Dec 2024 $0.00397
+86.74%
$3.89 million $31.74 million
Nov 2024 $0.00219
-34.78%
$2.11 million $32.61 million
Oct 2024 $0.0033
-39.27%
$3.33 million $40.49 million
Sep 2024 $0.00552
-45.27%
$5.48 million $32.34 million
Aug 2024 $0.0101
+142.43%
$10.04 million $40.89 million
Jul 2024 $0.00417
-24.64%
$4.13 million $771,757
Download