NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000288
-2.62%
$-- $0
Aug 3 $0.000278
+0.31%
$-- $1
Jul 27 $0.000283
+0.00%
$-- $0
Jul 20 $0.000259
-1.24%
$-- $1
Jul 13 $0.00025
+2.78%
$-- $0
Jul 6 $0.00024
+10.16%
$-- $16,767
Jun 29 $0.000225
+1.37%
$222,485 $72,600
Jun 22 $0.000225
+0.04%
$218,519 $452,816
Jun 15 $0.000226
+8.20%
$223,429 $792,604
Jun 8 $0.000214
-0.91%
$206,715 $514,245
Jun 1 $0.000215
-18.37%
$205,786 $1.46 million
May 25 $0.000265
-5.32%
$260,107 $64,628
May 18 $0.000278
-8.79%
$278,775 $60,328
May 11 $0.000295
-6.27%
$294,635 $415,726
May 4 $0.000321
+31.57%
$305,595 $8.15 million
Apr 27 $0.000245
+0.42%
$244,311 $16,498
Apr 20 $0.000243
+1.10%
$246,289 $282,426
Apr 13 $0.000243
-1.82%
$245,300 $720,256
Apr 6 $0.000243
+11.47%
$238,227 $226,545
Mar 30 $0.000213
-6.99%
$212,669 $499,017
Mar 23 $0.000221
+8.60%
$220,671 $237,088
Mar 16 $0.000204
-4.36%
$201,513 $382,972
Mar 9 $0.000172
+3.61%
$170,135 $393,726
Mar 2 $0.000173
-0.28%
$166,372 $320,917
Feb 23 $0.000168
-3.06%
$166,077 $898,370
Feb 16 $0.000211
-6.12%
$171,323 $1.34 million
Feb 9 $0.000251
+62.41%
$220,443 $1.89 million
Feb 2 $0.00018
-28.06%
$137,616 $3.01 million
Jan 26 $0.000255
-12.61%
$251,235 $1.94 million
Jan 19 $0.000278
-30.81%
$289,836 $1.87 million
Jan 12 $0.000357
-15.21%
$391,861 $749,098
Jan 5 $0.000352
+20.14%
$414,549 $1.45 million
Dec 29 $0.000292
+2.20%
$282,301 $1.57 million
Dec 22 $0.000287
-17.20%
$283,679 $1.7 million
Dec 15 $0.000349
-1.63%
$343,889 $1.54 million
Dec 8 $0.000367
+8.37%
$351,686 $1.03 million
Dec 1 $0.000344
-4.85%
$337,000 $1.22 million
Nov 24 $0.000367
+0.00%
$359,840 $1.22 million
Nov 17 $0.000356
-13.45%
$363,840 $1.47 million
Nov 10 $0.00041
-10.53%
$407,703 $1.42 million
Nov 3 $0.000441
-15.93%
$452,335 $1.23 million
Oct 27 $0.000532
-14.19%
$529,111 $941,855
Oct 20 $0.0006
-1.64%
$614,324 $1.39 million
Oct 13 $0.00061
-3.17%
$587,883 $1.4 million
Oct 6 $0.000554
-26.29%
$614,324 $1.42 million
Sep 29 $0.000748
+11.32%
$745,071 $1.17 million
Sep 22 $0.000669
-19.90%
$659,733 $1.01 million
Sep 15 $0.000868
-14.94%
$835,491 $1.37 million
Sep 8 $0.00105
+16.51%
$992,589 $1.09 million
Sep 1 $0.000892
+0.54%
$893,742 $1.37 million
Download