NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.00022
+0.64%
$217,106 $81,832
Jun 21, 12 AM $0.000212
-1.82%
$209,927 $80,453
Jun 20, 11 PM $0.000226
+1.40%
$223,668 $25,688
Jun 20, 10 PM $0.00022
+2.44%
$217,971 $78,924
Jun 20, 9 PM $0.00021
-2.26%
$207,948 $56,342
Jun 20, 8 PM $0.00021
-1.37%
$207,955 $56,881
Jun 20, 7 PM $0.00021
-2.25%
$207,950 $55,168
Jun 20, 6 PM $0.000213
+0.93%
$210,821 $56,168
Jun 20, 5 PM $0.000215
+1.37%
$212,739 $55,645
Jun 20, 4 PM $0.000213
-2.23%
$210,825 $55,040
Jun 20, 3 PM $0.000211
-2.71%
$208,857 $56,219
Jun 20, 2 PM $0.000217
-0.88%
$214,666 $56,098
Jun 20, 1 PM $0.000212
+0.93%
$209,786 $55,673
Jun 20, 12 PM $0.000212
-2.69%
$209,802 $54,371
Jun 20, 11 AM $0.000218
-0.44%
$215,612 $54,949
Jun 20, 10 AM $0.000212
-0.41%
$209,763 $53,060
Jun 20, 9 AM $0.000213
-0.52%
$210,619 $52,853
Jun 20, 8 AM $0.000215
+1.86%
$212,690 $53,253
Jun 20, 7 AM $0.000216
+0.97%
$213,660 $54,403
Jun 20, 6 AM $0.000211
-3.66%
$208,641 $54,948
Jun 20, 5 AM $0.000211
-2.28%
$208,709 $55,728
Jun 20, 4 AM $0.00021
-1.86%
$207,653 $55,385
Jun 20, 3 AM $0.000215
+2.36%
$212,578 $54,600
Jun 20, 2 AM $0.00021
-1.86%
$207,671 $53,208
Jun 20, 1 AM $0.000218
+0.94%
$215,563 $53,867
Jun 20, 12 AM $0.000216
+0.92%
$213,561 $54,504
Jun 19, 11 PM $0.000211
+0.47%
$208,641 $54,830
Jun 19, 10 PM $0.000214
+1.41%
$211,590 $53,585
Jun 19, 9 PM $0.000212
+0.47%
$209,624 $53,552
Jun 19, 8 PM $0.000218
+0.46%
$215,548 $54,411
Jun 19, 7 PM $0.000218
+2.34%
$215,548 $56,314
Jun 19, 6 PM $0.000212
-2.30%
$209,630 $56,162
Jun 19, 5 PM $0.000217
+0.46%
$214,563 $55,599
Jun 19, 4 PM $0.000214
+0.47%
$211,604 $55,811
Jun 19, 3 PM $0.00021
-3.66%
$207,653 $55,693
Jun 19, 2 PM $0.000215
+0.93%
$212,588 $56,059
Jun 19, 1 PM $0.000213
-0.47%
$210,619 $55,056
Jun 19, 12 PM $0.000212
+0.95%
$209,630 $53,845
Jun 19, 11 AM $0.00021
-1.41%
$207,651 $53,682
Jun 19, 10 AM $0.000217
+0.01%
$214,574 $54,802
Jun 19, 9 AM $0.000214
-1.84%
$211,595 $56,030
Jun 19, 8 AM $0.000218
+2.83%
$215,563 $56,221
Jun 19, 7 AM $0.000217
+2.83%
$214,551 $54,258
Jun 19, 6 AM $0.000212
-2.31%
$209,627 $54,003
Jun 19, 5 AM $0.000212
-2.30%
$209,630 $55,005
Jun 19, 4 AM $0.000213
-0.47%
$210,618 $53,461
Jun 19, 3 AM $0.000217
+2.35%
$214,574 $53,188
Jun 19, 2 AM $0.000218
+3.79%
$215,547 $52,638
Jun 19, 1 AM $0.000215
+0.00%
$212,592 $51,938
Jun 19, 12 AM $0.000217
+0.46%
$214,557 $53,098