NEIRO BROPUMP Historical Data

$NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00135
-18.63%
$ 1.34 million $ 246,786
Feb 1, 2025 $ 0.00166
-2.71%
$ 1.65 million $ 277,030
Jan 31, 2025 $ 0.00171
-12.31%
$ 1.69 million $ 262,919
Jan 30, 2025 $ 0.00195
+6.58%
$ 1.93 million $ 130,880
Jan 29, 2025 $ 0.00182
-9.81%
$ 1.81 million $ 278,956
Jan 28, 2025 $ 0.00203
+9.59%
$ 2.01 million $ 296,879
Jan 27, 2025 $ 0.00184
-4.98%
$ 1.83 million $ 365,523
Jan 26, 2025 $ 0.00194
-8.91%
$ 1.92 million $ 293,662
Jan 25, 2025 $ 0.00213
+2.63%
$ 2.11 million $ 157,197
Jan 24, 2025 $ 0.00208
-18.35%
$ 2.06 million $ 388,170
Jan 23, 2025 $ 0.00254
-8.30%
$ 2.52 million $ 310,997
Jan 22, 2025 $ 0.00277
-2.56%
$ 2.75 million $ 356,183
Jan 21, 2025 $ 0.00284
-23.42%
$ 2.82 million $ 369,518
Jan 20, 2025 $ 0.00371
-1.23%
$ 3.68 million $ 444,060
Jan 19, 2025 $ 0.00376
-23.13%
$ 3.73 million $ 1.09 million
Jan 18, 2025 $ 0.00489
+24.19%
$ 4.85 million $ 1.06 million
Jan 17, 2025 $ 0.00394
-0.77%
$ 3.9 million $ 1.03 million
Jan 16, 2025 $ 0.00397
-13.46%
$ 3.94 million $ 1 million
Jan 15, 2025 $ 0.00467
-7.86%
$ 4.63 million $ 1.08 million
Jan 14, 2025 $ 0.00249
+1.44%
$ 2.46 million $ 933,704
Jan 13, 2025 $ 0.00245
+1.34%
$ 2.43 million $ 943,390
Jan 12, 2025 $ 0.00242
+1.15%
$ 2.4 million $ 932,402
Jan 11, 2025 $ 0.00239
-1.51%
$ 2.37 million $ 930,313
Jan 10, 2025 $ 0.00243
+1.31%
$ 2.41 million $ 963,648
Jan 9, 2025 $ 0.0024
-12.33%
$ 2.38 million $ 971,088
Jan 8, 2025 $ 0.00273
-5.08%
$ 2.71 million $ 1.01 million
Jan 7, 2025 $ 0.00288
-14.58%
$ 2.86 million $ 1.06 million
Jan 6, 2025 $ 0.00337
-2.09%
$ 3.34 million $ 1.31 million
Jan 5, 2025 $ 0.00344
+0.15%
$ 3.41 million $ 1.33 million
Jan 4, 2025 $ 0.00344
-11.20%
$ 3.41 million $ 1.28 million
Jan 3, 2025 $ 0.00387
-1.21%
$ 3.84 million $ 1.4 million
Jan 2, 2025 $ 0.00392
+0.60%
$ 3.88 million $ 1.3 million
Jan 1, 2025 $ 0.00389
-0.86%
$ 3.85 million $ 784,968
Dec 31, 2024 $ 0.00392
-1.18%
$ 3.89 million $ 1.38 million
Dec 30, 2024 $ 0.00397
-1.55%
$ 3.93 million $ 1.4 million
Dec 29, 2024 $ 0.00403
-1.14%
$ 3.99 million $ 1.38 million
Dec 28, 2024 $ 0.00409
+8.97%
$ 4.06 million $ 1.34 million
Dec 27, 2024 $ 0.00375
-18.42%
$ 3.72 million $ 1.41 million
Dec 26, 2024 $ 0.00459
-16.04%
$ 4.56 million $ 1.61 million
Dec 25, 2024 $ 0.00547
+26.50%
$ 5.42 million $ 1.7 million
Dec 24, 2024 $ 0.00433
+35.20%
$ 4.29 million $ 1.17 million
Dec 23, 2024 $ 0.0032
+35.24%
$ 3.17 million $ 974,068
Dec 22, 2024 $ 0.00236
+24.28%
$ 2.34 million $ 874,938
Dec 21, 2024 $ 0.0019
-20.22%
$ 1.89 million $ 846,232
Dec 20, 2024 $ 0.00239
-8.10%
$ 2.37 million $ 875,115
Dec 19, 2024 $ 0.0026
-24.03%
$ 2.58 million $ 908,504
Dec 18, 2024 $ 0.00341
-1.02%
$ 3.39 million $ 1.02 million
Dec 17, 2024 $ 0.002
+51.97%
$ 1.98 million $ 207,799
Dec 16, 2024 $ 0.00132
-0.05%
$ 1.31 million $ 877,379
Dec 15, 2024 $ 0.00132
+4.77%
$ 1.31 million $ 867,040