NEIRO BROPUMP Historical Data

$NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.000217
+0.46%
$214,557 $53,098
Jun 18, 11 PM $0.000216
+2.85%
$213,572 $53,271
Jun 18, 10 PM $0.000212
-2.30%
$209,630 $52,274
Jun 18, 9 PM $0.000213
+0.94%
$210,624 $54,280
Jun 18, 8 PM $0.000219
+1.86%
$216,526 $51,091
Jun 18, 7 PM $0.000215
-1.37%
$212,569 $51,741
Jun 18, 6 PM $0.000211
-0.47%
$208,635 $52,567
Jun 18, 5 PM $0.000216
+0.93%
$213,585 $51,504
Jun 18, 4 PM $0.000216
+0.93%
$213,556 $52,137
Jun 18, 3 PM $0.000217
+1.38%
$214,535 $50,992
Jun 18, 2 PM $0.000213
+0.43%
$210,619 $50,354
Jun 18, 1 PM $0.000212
-1.81%
$209,712 $49,896
Jun 18, 12 PM $0.000212
-1.85%
$209,630 $50,184
Jun 18, 11 AM $0.000211
-2.77%
$208,641 $50,623
Jun 18, 10 AM $0.000212
-1.83%
$209,677 $50,254
Jun 18, 9 AM $0.000212
-0.96%
$209,630 $49,885
Jun 18, 8 AM $0.000214
-1.35%
$211,668 $52,515
Jun 18, 7 AM $0.000218
+1.38%
$215,563 $53,191
Jun 18, 6 AM $0.000216
+0.46%
$213,604 $52,192
Jun 18, 5 AM $0.000217
+0.00%
$214,583 $52,571
Jun 18, 4 AM $0.000214
+0.44%
$211,608 $52,579
Jun 18, 3 AM $0.000216
+1.91%
$213,628 $53,286
Jun 18, 2 AM $0.00021
-3.68%
$207,653 $53,031
Jun 18, 1 AM $0.000215
+1.40%
$212,653 $54,997
Jun 18, 12 AM $0.000219
+1.85%
$216,573 $53,799
Jun 17, 11 PM $0.000214
+1.41%
$211,649 $52,901
Jun 17, 10 PM $0.000213
+0.02%
$210,669 $52,723
Jun 17, 9 PM $0.000219
+3.74%
$216,552 $52,613
Jun 17, 8 PM $0.000213
-2.27%
$210,696 $52,635
Jun 17, 7 PM $0.000212
+0.94%
$209,717 $54,268
Jun 17, 6 PM $0.000217
+1.39%
$214,638 $52,810
Jun 17, 5 PM $0.000216
-1.34%
$213,657 $53,749
Jun 17, 4 PM $0.000211
-3.65%
$208,641 $55,358
Jun 17, 3 PM $0.00021
-1.89%
$207,653 $53,124
Jun 17, 2 PM $0.000211
-0.44%
$208,714 $54,247
Jun 17, 1 PM $0.000211
-1.89%
$208,641 $53,783
Jun 17, 12 PM $0.000215
+0.03%
$212,651 $54,789
Jun 17, 11 AM $0.000215
+0.94%
$212,597 $54,646
Jun 17, 10 AM $0.000219
-2.39%
$216,552 $54,087
Jun 17, 7 AM $0.000227
+7.66%
$224,633 $526
Jun 17, 6 AM $0.000208
-3.26%
$205,675 $50,906
Jun 17, 5 AM $0.000214
+0.86%
$208,641 $50,859
Jun 17, 4 AM $0.000208
-0.37%
$205,902 $50,569
Jun 17, 3 AM $0.000209
-0.11%
$206,664 $48,245
Jun 17, 2 AM $0.000211
-0.38%
$208,841 $48,053
Jun 17, 1 AM $0.000216
+2.28%
$213,585 $48,641
Jun 17, 12 AM $0.000208
+0.00%
$205,898 $49,045
Jun 16, 11 PM $0.000208
-1.31%
$205,899 $48,003
Jun 16, 10 PM $0.000213
-1.45%
$210,619 $48,214
Jun 16, 9 PM $0.000212
+0.56%
$209,815 $49,801