NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00609
+15.73%
$ 6.04 million $ 1.87 million
Oct 13, 2024 $ 0.00526
-14.44%
$ 5.22 million $ 1.38 million
Oct 12, 2024 $ 0.00609
-6.12%
$ 6.04 million $ 1.6 million
Oct 11, 2024 $ 0.00649
+28.71%
$ 6.44 million $ 1.91 million
Oct 10, 2024 $ 0.00504
+8.95%
$ 5 million $ 1.47 million
Oct 9, 2024 $ 0.00463
-8.34%
$ 4.59 million $ 1.53 million
Oct 8, 2024 $ 0.00505
-4.05%
$ 5.01 million $ 1.57 million
Oct 7, 2024 $ 0.00526
-3.59%
$ 5.22 million $ 1.71 million
Oct 6, 2024 $ 0.00546
+15.45%
$ 5.42 million $ 1.47 million
Oct 5, 2024 $ 0.00479
-7.34%
$ 4.75 million $ 1.28 million
Oct 4, 2024 $ 0.00518
+11.97%
$ 5.13 million $ 1.23 million
Oct 3, 2024 $ 0.00462
-10.75%
$ 4.58 million $ 1.14 million
Oct 2, 2024 $ 0.00518
-4.83%
$ 5.14 million $ 1.66 million
Oct 1, 2024 $ 0.00541
-0.55%
$ 5.36 million $ 1.2 million
Sep 30, 2024 $ 0.00552
-13.16%
$ 5.48 million $ 1.65 million
Sep 29, 2024 $ 0.00636
-3.62%
$ 6.31 million $ 1.56 million
Sep 28, 2024 $ 0.00659
+0.51%
$ 6.54 million $ 1.63 million
Sep 27, 2024 $ 0.0065
-25.09%
$ 6.45 million $ 1.38 million
Sep 26, 2024 $ 0.00869
-13.00%
$ 8.62 million $ 940,383
Sep 25, 2024 $ 0.00998
-9.54%
$ 9.9 million $ 935,571
Sep 24, 2024 $ 0.0111
+24.74%
$ 10.97 million $ 1.42 million
Sep 23, 2024 $ 0.0088
-6.50%
$ 8.73 million $ 723,631
Sep 22, 2024 $ 0.00935
-0.80%
$ 9.28 million $ 571,919
Sep 21, 2024 $ 0.00943
-3.64%
$ 9.35 million $ 755,012
Sep 20, 2024 $ 0.00978
-2.09%
$ 9.7 million $ 1.31 million
Sep 19, 2024 $ 0.00996
-29.71%
$ 9.88 million $ 1.29 million
Sep 18, 2024 $ 0.0141
+8.40%
$ 13.96 million $ 2.16 million
Sep 17, 2024 $ 0.0128
+62.76%
$ 12.71 million $ 2.36 million
Sep 16, 2024 $ 0.00788
+46.76%
$ 7.82 million $ 2.11 million
Sep 15, 2024 $ 0.00538
+3.57%
$ 5.33 million $ 627,584
Sep 14, 2024 $ 0.00521
-3.11%
$ 5.17 million $ 659,725
Sep 13, 2024 $ 0.00543
-1.40%
$ 5.39 million $ 543,886
Sep 12, 2024 $ 0.00551
-4.19%
$ 5.47 million $ 496,292
Sep 11, 2024 $ 0.00575
-10.45%
$ 5.7 million $ 555,121
Sep 10, 2024 $ 0.00642
-20.24%
$ 6.37 million $ 837,460
Sep 9, 2024 $ 0.00799
+4.37%
$ 7.93 million $ 679,403
Sep 8, 2024 $ 0.00766
-4.01%
$ 7.6 million $ 583,212
Sep 7, 2024 $ 0.00797
+1.28%
$ 7.91 million $ 900,026
Sep 6, 2024 $ 0.00787
-17.88%
$ 7.81 million $ 1.4 million
Sep 5, 2024 $ 0.00959
-10.32%
$ 9.51 million $ 948,702
Sep 4, 2024 $ 0.0107
+3.64%
$ 10.6 million $ 889,708
Sep 3, 2024 $ 0.0103
+7.18%
$ 10.23 million $ 811,850
Sep 2, 2024 $ 0.00957
+3.00%
$ 9.49 million $ 720,163
Sep 1, 2024 $ 0.00934
-7.46%
$ 9.26 million $ 877,331
Aug 31, 2024 $ 0.0101
-7.83%
$ 10.04 million $ 876,769
Aug 30, 2024 $ 0.011
+13.65%
$ 10.9 million $ 1.09 million
Aug 29, 2024 $ 0.00967
-1.19%
$ 9.59 million $ 1.73 million
Aug 28, 2024 $ 0.00988
+12.30%
$ 9.8 million $ 549,517
Aug 27, 2024 $ 0.00881
+17.64%
$ 8.74 million $ 805,209
Aug 26, 2024 $ 0.00725
-11.68%
$ 7.19 million $ 668,937