NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.000212
+0.56%
$209,815 $49,801
Jun 16, 8 PM $0.000209
-0.55%
$206,664 $48,218
Jun 16, 7 PM $0.000216
+1.87%
$213,683 $47,962
Jun 16, 6 PM $0.000215
+0.43%
$212,704 $48,274
Jun 16, 5 PM $0.000211
+0.48%
$208,873 $48,776
Jun 16, 4 PM $0.000211
-1.84%
$208,848 $48,642
Jun 16, 3 PM $0.000216
+1.38%
$213,739 $51,460
Jun 16, 2 PM $0.000214
-0.48%
$211,801 $50,572
Jun 16, 1 PM $0.000215
+1.52%
$212,827 $51,711
Jun 16, 12 PM $0.000209
+0.31%
$206,664 $51,270
Jun 16, 11 AM $0.000208
-1.85%
$206,025 $50,645
Jun 16, 10 AM $0.000209
+0.64%
$206,990 $52,535
Jun 16, 9 AM $0.000209
-0.47%
$206,951 $51,357
Jun 16, 8 AM $0.000216
+2.94%
$213,765 $52,492
Jun 16, 7 AM $0.000209
-1.42%
$206,664 $53,150
Jun 16, 6 AM $0.000211
+0.37%
$208,641 $52,946
Jun 16, 5 AM $0.000209
-0.92%
$206,908 $53,147
Jun 16, 4 AM $0.000209
-0.51%
$206,890 $53,586
Jun 16, 3 AM $0.000214
+1.87%
$211,824 $54,551
Jun 16, 2 AM $0.00021
+0.44%
$207,930 $55,281
Jun 16, 1 AM $0.000214
+0.92%
$211,872 $55,459
Jun 16, 12 AM $0.000211
-0.45%
$208,970 $53,894
Jun 15, 11 PM $0.000209
-2.73%
$207,007 $55,191
Jun 15, 10 PM $0.000215
-5.75%
$212,825 $284,948
Jun 15, 9 PM $0.00023
+0.10%
$227,144 $230,782
Jun 15, 8 PM $0.00023
-0.74%
$227,680 $230,786
Jun 15, 7 PM $0.000231
-0.32%
$228,538 $230,785
Jun 15, 6 PM $0.000232
+0.00%
$229,276 $230,859
Jun 15, 5 PM $0.000228
+7.92%
$225,572 $284,330
Jun 15, 4 PM $0.000212
+0.51%
$210,002 $55,557
Jun 15, 3 PM $0.000213
-0.43%
$210,879 $55,115
Jun 15, 2 PM $0.000214
+0.01%
$211,795 $54,753
Jun 15, 1 PM $0.000212
+1.43%
$209,822 $54,861
Jun 15, 12 PM $0.000214
+0.93%
$211,746 $54,132
Jun 15, 11 AM $0.000216
+1.41%
$213,699 $54,420
Jun 15, 10 AM $0.00021
-0.91%
$207,811 $55,851
Jun 15, 9 AM $0.000214
+2.92%
$211,681 $54,529
Jun 15, 8 AM $0.000208
-1.89%
$205,675 $52,817
Jun 15, 7 AM $0.000212
+0.00%
$209,719 $53,883
Jun 15, 6 AM $0.000214
+0.50%
$211,673 $54,152
Jun 15, 5 AM $0.000208
-2.82%
$205,675 $54,815
Jun 15, 4 AM $0.000209
-0.44%
$206,731 $55,688
Jun 15, 3 AM $0.000208
-2.82%
$205,675 $54,062
Jun 15, 2 AM $0.000214
+0.47%
$211,639 $54,347
Jun 15, 1 AM $0.000211
-2.29%
$208,694 $55,139
Jun 15, 12 AM $0.000216
+3.32%
$213,585 $55,566
Jun 14, 11 PM $0.000209
+0.51%
$206,715 $53,121
Jun 14, 10 PM $0.000209
-1.87%
$206,664 $54,063
Jun 14, 9 PM $0.000213
-0.92%
$210,592 $54,517
Jun 14, 8 PM $0.000212
-0.94%
$209,610 $53,680