NEIRO BROPUMP Historical Data

$NEIRO Page 12
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000248
+0.51%
$ 245,485 $ 11,683
Mar 24, 3 AM $ 0.000247
-0.33%
$ 244,008 $ 11,715
Mar 24, 2 AM $ 0.000249
-0.08%
$ 246,340 $ 11,836
Mar 24, 1 AM $ 0.00025
-0.77%
$ 247,451 $ 11,356
Mar 24, 12 AM $ 0.000253
+0.15%
$ 250,427 $ 11,547
Mar 23, 11 PM $ 0.000251
-0.39%
$ 248,498 $ 11,527
Mar 23, 10 PM $ 0.000252
+16.84%
$ 249,150 $ 11,276
Mar 23, 9 PM $ 0.000215
-0.29%
$ 212,407 $ 59,941
Mar 23, 8 PM $ 0.000217
+2.14%
$ 214,666 $ 60,894
Mar 23, 7 PM $ 0.000212
+0.70%
$ 210,169 $ 58,398
Mar 23, 6 PM $ 0.000203
-2.92%
$ 200,799 $ 51,305
Mar 23, 5 PM $ 0.000212
+0.63%
$ 209,863 $ 56,571
Mar 23, 4 PM $ 0.000207
-2.47%
$ 205,023 $ 55,869
Mar 23, 3 PM $ 0.000213
-0.03%
$ 210,213 $ 56,425
Mar 23, 2 PM $ 0.000213
+0.68%
$ 210,276 $ 55,735
Mar 23, 1 PM $ 0.000206
+0.60%
$ 203,402 $ 55,636
Mar 23, 12 PM $ 0.000207
-2.09%
$ 204,942 $ 53,315
Mar 23, 11 AM $ 0.000205
-2.69%
$ 202,919 $ 51,502
Mar 23, 10 AM $ 0.000211
+3.76%
$ 208,537 $ 52,346
Mar 23, 9 AM $ 0.000207
-0.47%
$ 204,740 $ 50,438
Mar 23, 8 AM $ 0.00021
+0.92%
$ 207,577 $ 51,381
Mar 23, 7 AM $ 0.000208
-0.44%
$ 205,690 $ 50,193
Mar 23, 6 AM $ 0.000209
-0.07%
$ 206,590 $ 50,555
Mar 23, 5 AM $ 0.000211
+1.85%
$ 208,618 $ 50,911
Mar 23, 4 AM $ 0.000205
-2.24%
$ 202,958 $ 50,972
Mar 23, 3 AM $ 0.000206
-0.02%
$ 203,884 $ 51,079
Mar 23, 2 AM $ 0.000209
+0.93%
$ 206,726 $ 52,936
Mar 23, 1 AM $ 0.000203
-2.62%
$ 201,177 $ 53,713
Mar 23, 12 AM $ 0.000207
+1.62%
$ 204,775 $ 55,739
Mar 22, 11 PM $ 0.000204
-0.85%
$ 201,513 $ 55,935
Mar 22, 10 PM $ 0.000205
-1.30%
$ 203,240 $ 388,992
Mar 22, 9 PM $ 0.00021
+1.61%
$ 207,666 $ 390,787
Mar 22, 8 PM $ 0.000208
-1.27%
$ 206,122 $ 390,515
Mar 22, 7 PM $ 0.000209
-0.65%
$ 207,030 $ 391,157
Mar 22, 6 PM $ 0.00021
+0.00%
$ 207,627 $ 390,353
Mar 22, 5 PM $ 0.00021
+0.55%
$ 207,619 $ 389,287
Mar 22, 4 PM $ 0.000209
+2.28%
$ 206,481 $ 54,838
Mar 22, 3 PM $ 0.000209
-0.89%
$ 206,349 $ 54,705
Mar 22, 2 PM $ 0.00021
+2.21%
$ 208,213 $ 57,295
Mar 22, 1 PM $ 0.000209
+1.78%
$ 206,358 $ 55,333
Mar 22, 12 PM $ 0.000209
+0.00%
$ 206,287 $ 55,953
Mar 22, 11 AM $ 0.000207
+1.29%
$ 204,515 $ 58,599
Mar 22, 10 AM $ 0.000207
-1.67%
$ 204,553 $ 58,789
Mar 22, 9 AM $ 0.00021
+1.71%
$ 208,021 $ 58,638
Mar 22, 8 AM $ 0.00021
+0.78%
$ 208,073 $ 58,441
Mar 22, 7 AM $ 0.000203
-3.01%
$ 201,171 $ 59,524
Mar 22, 6 AM $ 0.00021
+0.87%
$ 207,406 $ 60,098
Mar 22, 5 AM $ 0.000203
-3.46%
$ 201,197 $ 59,106
Mar 22, 4 AM $ 0.000204
-2.13%
$ 201,319 $ 61,349
Mar 22, 3 AM $ 0.000206
-0.77%
$ 203,929 $ 60,245