NEIRO BROPUMP Historical Data

$NEIRO Page 13
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000203
-3.46%
$ 201,197 $ 59,106
Mar 22, 4 AM $ 0.000204
-2.13%
$ 201,319 $ 61,349
Mar 22, 3 AM $ 0.000206
-0.77%
$ 203,929 $ 60,245
Mar 22, 2 AM $ 0.000203
-1.35%
$ 201,085 $ 60,079
Mar 22, 1 AM $ 0.000203
-1.47%
$ 201,155 $ 61,487
Mar 22, 12 AM $ 0.000207
+1.05%
$ 205,064 $ 59,006
Mar 21, 11 PM $ 0.000208
+2.28%
$ 205,753 $ 57,734
Mar 21, 10 PM $ 0.000208
+1.32%
$ 205,816 $ 56,364
Mar 21, 9 PM $ 0.000204
-2.70%
$ 202,206 $ 56,609
Mar 21, 8 PM $ 0.000209
+1.88%
$ 206,881 $ 57,291
Mar 21, 7 PM $ 0.000209
+0.02%
$ 206,811 $ 58,198
Mar 21, 6 PM $ 0.000209
+2.80%
$ 206,768 $ 57,403
Mar 21, 5 PM $ 0.000208
-0.93%
$ 205,817 $ 55,570
Mar 21, 4 PM $ 0.00021
-0.45%
$ 207,744 $ 58,375
Mar 21, 3 PM $ 0.000208
-0.90%
$ 205,846 $ 56,402
Mar 21, 2 PM $ 0.000208
-1.34%
$ 205,807 $ 56,972
Mar 21, 1 PM $ 0.000206
-0.94%
$ 203,793 $ 56,375
Mar 21, 12 PM $ 0.000205
+0.98%
$ 202,867 $ 57,271
Mar 21, 11 AM $ 0.000206
-1.39%
$ 203,790 $ 54,401
Mar 21, 10 AM $ 0.000205
-2.73%
$ 202,844 $ 54,647
Mar 21, 9 AM $ 0.000206
+0.01%
$ 203,776 $ 56,273
Mar 21, 8 AM $ 0.000209
-0.03%
$ 206,600 $ 56,275
Mar 21, 7 AM $ 0.000211
+0.46%
$ 208,561 $ 56,474
Mar 21, 6 AM $ 0.000207
+1.88%
$ 204,764 $ 56,633
Mar 21, 5 AM $ 0.000208
-0.89%
$ 205,721 $ 54,562
Mar 21, 4 AM $ 0.000207
-1.85%
$ 204,716 $ 55,987
Mar 21, 3 AM $ 0.000211
+2.35%
$ 208,582 $ 55,144
Mar 21, 2 AM $ 0.000204
-1.84%
$ 201,886 $ 53,838
Mar 21, 1 AM $ 0.000208
+0.01%
$ 205,659 $ 52,211
Mar 21, 12 AM $ 0.000209
-0.42%
$ 206,597 $ 51,692
Mar 20, 11 PM $ 0.000207
-1.38%
$ 204,613 $ 52,944
Mar 20, 10 PM $ 0.000204
-2.82%
$ 201,709 $ 53,001
Mar 20, 9 PM $ 0.000207
-1.36%
$ 204,668 $ 52,096
Mar 20, 8 PM $ 0.000206
+0.00%
$ 203,649 $ 52,161
Mar 20, 7 PM $ 0.00021
+1.42%
$ 207,496 $ 52,095
Mar 20, 6 PM $ 0.000203
-0.95%
$ 200,742 $ 53,214
Mar 20, 5 PM $ 0.000206
-0.01%
$ 203,627 $ 53,209
Mar 20, 4 PM $ 0.000203
-3.35%
$ 200,767 $ 54,008
Mar 20, 3 PM $ 0.00021
+1.05%
$ 207,723 $ 53,888
Mar 20, 2 PM $ 0.000207
+1.40%
$ 204,604 $ 54,468
Mar 20, 1 PM $ 0.000205
-1.87%
$ 202,777 $ 54,149
Mar 20, 12 PM $ 0.000207
-1.86%
$ 204,700 $ 54,595
Mar 20, 11 AM $ 0.000211
+2.88%
$ 208,588 $ 55,600
Mar 20, 10 AM $ 0.000209
+2.43%
$ 206,676 $ 54,459
Mar 20, 9 AM $ 0.000211
+0.92%
$ 208,637 $ 54,288
Mar 20, 8 AM $ 0.000203
-3.33%
$ 200,799 $ 54,034
Mar 20, 7 AM $ 0.000211
+3.93%
$ 208,673 $ 54,791
Mar 20, 6 AM $ 0.000205
-0.01%
$ 202,759 $ 52,270
Mar 20, 5 AM $ 0.000208
+0.01%
$ 205,744 $ 52,051
Mar 20, 4 AM $ 0.000207
+1.46%
$ 204,736 $ 52,317