NEIRO BROPUMP Historical Data

$NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.000212
+0.49%
$209,630 $52,867
Jun 14, 6 PM $0.000211
-1.87%
$208,612 $51,409
Jun 14, 5 PM $0.00021
+0.48%
$207,653 $53,019
Jun 14, 4 PM $0.000211
-2.31%
$208,626 $52,722
Jun 14, 3 PM $0.000214
+0.47%
$211,582 $52,064
Jun 14, 2 PM $0.000216
+0.00%
$213,559 $51,049
Jun 14, 1 PM $0.000214
-0.47%
$211,650 $51,047
Jun 14, 12 PM $0.000213
-1.38%
$210,681 $50,366
Jun 14, 11 AM $0.000212
-0.47%
$209,688 $50,464
Jun 14, 10 AM $0.00021
-0.47%
$207,712 $48,751
Jun 14, 9 AM $0.000209
-0.48%
$206,725 $47,576
Jun 14, 8 AM $0.000211
+0.00%
$208,699 $47,854
Jun 14, 7 AM $0.000214
+1.42%
$211,670 $48,684
Jun 14, 6 AM $0.00021
-1.87%
$207,714 $47,732
Jun 14, 5 AM $0.000211
-2.32%
$208,702 $49,165
Jun 14, 4 AM $0.000215
+1.42%
$212,659 $49,036
Jun 14, 3 AM $0.000216
+3.35%
$213,643 $48,283
Jun 14, 2 AM $0.000211
-0.47%
$208,703 $47,910
Jun 14, 1 AM $0.000209
-0.48%
$206,728 $48,371
Jun 14, 12 AM $0.000211
+0.48%
$208,704 $48,488
Jun 13, 11 PM $0.000214
-0.92%
$211,670 $49,635
Jun 13, 10 PM $0.000213
-0.93%
$210,673 $51,125
Jun 13, 9 PM $0.000213
+0.95%
$210,681 $51,132
Jun 13, 8 PM $0.00021
+0.00%
$207,711 $51,105
Jun 13, 7 PM $0.000216
+1.88%
$213,616 $51,476
Jun 13, 6 PM $0.000214
+1.41%
$211,642 $52,555
Jun 13, 5 PM $0.000212
-0.01%
$209,674 $51,777
Jun 13, 4 PM $0.000209
-3.22%
$206,724 $51,586
Jun 13, 3 PM $0.000208
+0.00%
$205,741 $52,755
Jun 13, 2 PM $0.000213
-0.46%
$210,660 $51,244
Jun 13, 1 PM $0.000208
-3.68%
$205,735 $53,137
Jun 13, 12 PM $0.000216
+2.35%
$213,603 $55,203
Jun 13, 11 AM $0.000212
-1.40%
$209,692 $52,517
Jun 13, 10 AM $0.000213
-0.91%
$210,681 $55,540
Jun 13, 9 AM $0.000215
-0.02%
$212,614 $56,565
Jun 13, 8 AM $0.000209
-1.40%
$206,724 $56,196
Jun 13, 7 AM $0.000215
+1.40%
$212,620 $55,057
Jun 13, 6 AM $0.000216
+1.90%
$213,648 $55,827
Jun 13, 5 AM $0.00021
-0.94%
$207,692 $55,320
Jun 13, 4 AM $0.000209
-1.84%
$206,709 $56,014
Jun 13, 3 AM $0.000216
+3.31%
$213,519 $56,352
Jun 13, 2 AM $0.000209
-1.87%
$206,679 $55,607
Jun 13, 1 AM $0.000213
-1.36%
$210,619 $57,021
Jun 13, 12 AM $0.000215
+0.93%
$212,544 $57,712
Jun 12, 11 PM $0.000208
-0.47%
$205,700 $54,734
Jun 12, 10 PM $0.000211
-0.46%
$208,600 $54,463
Jun 12, 9 PM $0.000213
+0.93%
$210,542 $55,574
Jun 12, 8 PM $0.000209
-0.93%
$206,663 $54,850
Jun 12, 7 PM $0.000208
-0.93%
$205,715 $54,877
Jun 12, 6 PM $0.000216
+1.82%
$213,443 $54,013