NEIRO BROPUMP Historical Data

$NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00463
-8.34%
$4.59 million $1.53 million
Oct 8, 2024 $0.00505
-4.05%
$5.01 million $1.57 million
Oct 7, 2024 $0.00526
-3.59%
$5.22 million $1.71 million
Oct 6, 2024 $0.00546
+15.45%
$5.42 million $1.47 million
Oct 5, 2024 $0.00479
-7.34%
$4.75 million $1.28 million
Oct 4, 2024 $0.00518
+11.97%
$5.13 million $1.23 million
Oct 3, 2024 $0.00462
-10.75%
$4.58 million $1.14 million
Oct 2, 2024 $0.00518
-4.83%
$5.14 million $1.66 million
Oct 1, 2024 $0.00541
-0.55%
$5.36 million $1.2 million
Sep 30, 2024 $0.00552
-13.16%
$5.48 million $1.65 million
Sep 29, 2024 $0.00636
-3.62%
$6.31 million $1.56 million
Sep 28, 2024 $0.00659
+0.51%
$6.54 million $1.63 million
Sep 27, 2024 $0.0065
-25.09%
$6.45 million $1.38 million
Sep 26, 2024 $0.00869
-13.00%
$8.62 million $940,383
Sep 25, 2024 $0.00998
-9.54%
$9.9 million $935,571
Sep 24, 2024 $0.0111
+24.74%
$10.97 million $1.42 million
Sep 23, 2024 $0.0088
-6.50%
$8.73 million $723,631
Sep 22, 2024 $0.00935
-0.80%
$9.28 million $571,919
Sep 21, 2024 $0.00943
-3.64%
$9.35 million $755,012
Sep 20, 2024 $0.00978
-2.09%
$9.7 million $1.31 million
Sep 19, 2024 $0.00996
-29.71%
$9.88 million $1.29 million
Sep 18, 2024 $0.0141
+8.40%
$13.96 million $2.16 million
Sep 17, 2024 $0.0128
+62.76%
$12.71 million $2.36 million
Sep 16, 2024 $0.00788
+46.76%
$7.82 million $2.11 million
Sep 15, 2024 $0.00538
+3.57%
$5.33 million $627,584
Sep 14, 2024 $0.00521
-3.11%
$5.17 million $659,725
Sep 13, 2024 $0.00543
-1.40%
$5.39 million $543,886
Sep 12, 2024 $0.00551
-4.19%
$5.47 million $496,292
Sep 11, 2024 $0.00575
-10.45%
$5.7 million $555,121
Sep 10, 2024 $0.00642
-20.24%
$6.37 million $837,460
Sep 9, 2024 $0.00799
+4.37%
$7.93 million $679,403
Sep 8, 2024 $0.00766
-4.01%
$7.6 million $583,212
Sep 7, 2024 $0.00797
+1.28%
$7.91 million $900,026
Sep 6, 2024 $0.00787
-17.88%
$7.81 million $1.4 million
Sep 5, 2024 $0.00959
-10.32%
$9.51 million $948,702
Sep 4, 2024 $0.0107
+3.64%
$10.6 million $889,708
Sep 3, 2024 $0.0103
+7.18%
$10.23 million $811,850
Sep 2, 2024 $0.00957
+3.00%
$9.49 million $720,163
Sep 1, 2024 $0.00934
-7.46%
$9.26 million $877,331
Aug 31, 2024 $0.0101
-7.83%
$10.04 million $876,769
Aug 30, 2024 $0.011
+13.65%
$10.9 million $1.09 million
Aug 29, 2024 $0.00967
-1.19%
$9.59 million $1.73 million
Aug 28, 2024 $0.00988
+12.30%
$9.8 million $549,517
Aug 27, 2024 $0.00881
+17.64%
$8.74 million $805,209
Aug 26, 2024 $0.00725
-11.68%
$7.19 million $668,937
Aug 25, 2024 $0.0082
-8.96%
$8.13 million $591,892
Aug 24, 2024 $0.00897
-4.03%
$8.89 million $608,620
Aug 23, 2024 $0.00937
+12.75%
$9.29 million $504,285
Aug 22, 2024 $0.00835
-11.41%
$8.28 million $563,838
Aug 21, 2024 $0.00943
-7.18%
$9.35 million $526,178