NEIRO BROPUMP Historical Data

$NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.000216
+1.82%
$213,443 $54,013
Jun 12, 5 PM $0.000216
+3.74%
$213,483 $53,954
Jun 12, 4 PM $0.000214
-0.44%
$211,585 $52,804
Jun 12, 3 PM $0.000211
-1.34%
$208,657 $54,893
Jun 12, 2 PM $0.000214
+2.82%
$211,496 $54,406
Jun 12, 1 PM $0.00021
-1.36%
$207,606 $53,757
Jun 12, 12 PM $0.000216
+3.24%
$213,348 $53,915
Jun 12, 11 AM $0.000209
+0.47%
$206,644 $52,193
Jun 12, 10 AM $0.000215
+2.75%
$212,364 $50,614
Jun 12, 9 AM $0.000211
-0.89%
$208,584 $50,270
Jun 12, 8 AM $0.000211
-1.78%
$208,537 $52,198
Jun 12, 7 AM $0.000209
-2.69%
$206,586 $52,677
Jun 12, 6 AM $0.000213
-0.46%
$210,395 $51,651
Jun 12, 5 AM $0.000208
-1.84%
$205,656 $51,546
Jun 12, 4 AM $0.000212
+0.46%
$209,511 $50,906
Jun 12, 3 AM $0.000214
+0.89%
$211,408 $50,130
Jun 12, 2 AM $0.000214
-0.10%
$211,459 $50,057
Jun 12, 1 AM $0.000214
+1.96%
$211,670 $51,584
Jun 12, 12 AM $0.000215
-0.45%
$212,423 $50,248
Jun 11, 11 PM $0.000211
-0.98%
$208,572 $51,973
Jun 11, 10 PM $0.000216
+0.92%
$213,560 $50,140
Jun 11, 9 PM $0.000216
+3.81%
$213,559 $49,940
Jun 11, 8 PM $0.000213
+2.36%
$210,612 $48,468
Jun 11, 7 PM $0.000216
+2.32%
$213,503 $48,436
Jun 11, 6 PM $0.000208
-1.84%
$205,749 $49,133
Jun 11, 5 PM $0.000211
+1.00%
$208,637 $50,304
Jun 11, 4 PM $0.000209
+0.00%
$206,575 $50,084
Jun 11, 3 PM $0.000211
-2.27%
$208,491 $50,591
Jun 11, 2 PM $0.00021
-2.28%
$207,580 $50,915
Jun 11, 1 PM $0.000215
+2.34%
$212,418 $51,550
Jun 11, 12 PM $0.00021
-0.48%
$207,554 $50,777
Jun 11, 11 AM $0.000209
-2.27%
$206,591 $51,949
Jun 11, 10 AM $0.000209
-3.18%
$206,563 $53,959
Jun 11, 9 AM $0.000209
-1.37%
$206,586 $54,662
Jun 11, 8 AM $0.000209
-0.46%
$206,564 $55,206
Jun 11, 7 AM $0.000216
+3.76%
$213,323 $54,604
Jun 11, 6 AM $0.000214
+0.00%
$211,381 $53,800
Jun 11, 5 AM $0.000209
-0.47%
$206,541 $55,617
Jun 11, 4 AM $0.000216
+3.29%
$213,321 $54,383
Jun 11, 3 AM $0.000211
-1.36%
$208,458 $54,139
Jun 11, 2 AM $0.000209
+0.46%
$206,498 $54,854
Jun 11, 1 AM $0.000216
+2.36%
$213,289 $52,655
Jun 11, 12 AM $0.000216
+3.28%
$213,194 $53,670
Jun 10, 11 PM $0.00021
+0.48%
$207,381 $53,700
Jun 10, 10 PM $0.000209
+0.48%
$206,386 $52,964
Jun 10, 9 PM $0.00021
+0.45%
$207,335 $52,981
Jun 10, 8 PM $0.00021
-2.83%
$207,378 $52,938
Jun 10, 7 PM $0.000216
+0.92%
$213,412 $54,511
Jun 10, 6 PM $0.000208
-1.01%
$205,606 $54,405
Jun 10, 5 PM $0.000209
-1.88%
$206,724 $54,480