NEIRO BROPUMP Historical Data

$NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0101
-12.48%
$9.99 million $598,710
Aug 19, 2024 $0.0115
+1.37%
$11.41 million $563,931
Aug 18, 2024 $0.0114
-18.60%
$11.26 million $761,404
Aug 17, 2024 $0.0139
+32.87%
$13.83 million $1.61 million
Aug 16, 2024 $0.0105
+28.86%
$10.39 million $500,430
Aug 15, 2024 $0.00813
+12.94%
$8.06 million $640,265
Aug 14, 2024 $0.00718
-13.32%
$7.12 million $608,765
Aug 13, 2024 $0.00837
-26.09%
$8.3 million $844,562
Aug 12, 2024 $0.0113
+17.53%
$11.25 million $732,972
Aug 11, 2024 $0.00965
-24.54%
$9.57 million $892,980
Aug 10, 2024 $0.0128
+25.05%
$12.71 million $1.19 million
Aug 9, 2024 $0.0102
-11.00%
$10.15 million $955,538
Aug 8, 2024 $0.0115
-15.09%
$11.41 million $1.99 million
Aug 7, 2024 $0.0135
-12.95%
$13.44 million $3.32 million
Aug 6, 2024 $0.0155
-30.81%
$15.4 million $3.88 million
Aug 5, 2024 $0.0224
-23.59%
$22.26 million $4.42 million
Aug 4, 2024 $0.0293
+7.39%
$29.03 million $2.93 million
Aug 3, 2024 $0.0272
+60.16%
$27.02 million $1.67 million
Aug 2, 2024 $0.017
+25.84%
$16.87 million $2.42 million
Aug 1, 2024 $0.0136
+226.00%
$13.49 million $1.85 million
Jul 31, 2024 $0.00417
-24.64%
$4.13 million $771,757
Download