NEIRO BROPUMP Historical Data

$NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000209
-1.88%
$206,724 $54,480
Jun 10, 4 PM $0.000213
-0.92%
$210,587 $54,801
Jun 10, 3 PM $0.000209
+0.45%
$206,666 $54,761
Jun 10, 2 PM $0.00021
+1.00%
$207,714 $53,616
Jun 10, 1 PM $0.000215
-0.06%
$212,530 $54,360
Jun 10, 12 PM $0.000208
-0.45%
$205,735 $56,038
Jun 10, 11 AM $0.000208
-3.24%
$205,685 $53,950
Jun 10, 10 AM $0.000209
-3.27%
$206,668 $54,846
Jun 10, 9 AM $0.000213
-0.44%
$210,681 $54,540
Jun 10, 8 AM $0.000208
-1.44%
$205,704 $52,155
Jun 10, 7 AM $0.000213
+1.93%
$210,681 $51,096
Jun 10, 6 AM $0.000209
-3.23%
$206,694 $50,273
Jun 10, 5 AM $0.000216
+2.34%
$213,590 $50,441
Jun 10, 4 AM $0.000211
-1.84%
$208,703 $51,173
Jun 10, 3 AM $0.000209
-0.49%
$206,697 $53,657
Jun 10, 2 AM $0.00021
-0.46%
$207,714 $52,077
Jun 10, 1 AM $0.000216
+2.85%
$213,606 $52,126
Jun 10, 12 AM $0.000213
-1.39%
$210,648 $51,363
Jun 9, 11 PM $0.000209
-2.33%
$206,715 $53,640
Jun 9, 10 PM $0.000209
-1.88%
$206,715 $54,104
Jun 9, 9 PM $0.00021
-2.77%
$207,714 $55,529
Jun 9, 8 PM $0.000212
+1.92%
$209,679 $56,639
Jun 9, 7 PM $0.000215
+3.36%
$212,640 $54,155
Jun 9, 6 PM $0.000216
+1.88%
$213,620 $54,893
Jun 9, 5 PM $0.000215
+2.86%
$212,633 $56,265
Jun 9, 4 PM $0.000214
-0.47%
$211,670 $54,470
Jun 9, 3 PM $0.000213
+1.92%
$210,681 $56,136
Jun 9, 2 PM $0.000215
+0.93%
$212,631 $54,877
Jun 9, 1 PM $0.000214
-0.46%
$211,670 $54,893
Jun 9, 12 PM $0.000212
-1.86%
$209,683 $55,597
Jun 9, 11 AM $0.000216
+0.94%
$213,648 $55,991
Jun 9, 10 AM $0.000212
+0.47%
$209,682 $56,721
Jun 9, 9 AM $0.000214
+2.88%
$211,656 $55,930
Jun 9, 8 AM $0.000215
+1.42%
$212,659 $54,779
Jun 9, 7 AM $0.000216
+1.88%
$213,636 $55,097
Jun 9, 6 AM $0.000213
+0.01%
$210,667 $56,853
Jun 9, 5 AM $0.000209
+0.00%
$206,748 $58,087
Jun 9, 4 AM $0.000216
+0.96%
$213,551 $57,467
Jun 9, 3 AM $0.000212
-0.92%
$209,592 $58,764
Jun 9, 2 AM $0.000214
+0.92%
$211,528 $58,953
Jun 9, 1 AM $0.000213
+0.01%
$210,564 $59,610
Jun 9, 12 AM $0.000214
-0.94%
$211,516 $59,617
Jun 8, 11 PM $0.000214
+2.33%
$211,589 $57,163
Jun 8, 10 PM $0.000208
-1.87%
$205,797 $56,329
Jun 8, 9 PM $0.000213
+0.03%
$210,691 $55,342
Jun 8, 8 PM $0.000213
-1.37%
$210,635 $55,372
Jun 8, 7 PM $0.000212
+0.94%
$209,679 $56,721
Jun 8, 6 PM $0.000213
+0.47%
$210,636 $54,443
Jun 8, 5 PM $0.000211
-0.47%
$208,677 $54,388
Jun 8, 4 PM $0.000208
-2.30%
$205,784 $55,356