NEIRO BROPUMP Historical Data

$NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000208
-2.30%
$205,784 $55,356
Jun 8, 3 PM $0.000215
+1.87%
$212,574 $56,025
Jun 8, 2 PM $0.000211
-0.91%
$208,675 $55,458
Jun 8, 1 PM $0.000209
-2.73%
$206,726 $54,517
Jun 8, 12 PM $0.000212
+1.41%
$209,632 $55,267
Jun 8, 11 AM $0.000212
-0.88%
$209,607 $53,779
Jun 8, 10 AM $0.00021
-2.27%
$207,627 $53,659
Jun 8, 9 AM $0.000214
-0.89%
$211,478 $53,343
Jun 8, 8 AM $0.000212
+0.90%
$209,532 $53,122
Jun 8, 7 AM $0.000216
+3.27%
$213,422 $53,370
Jun 8, 6 AM $0.000209
-1.90%
$206,674 $51,820
Jun 8, 5 AM $0.000208
-2.79%
$205,735 $51,967
Jun 8, 4 AM $0.000215
+0.45%
$212,613 $51,212
Jun 8, 3 AM $0.00021
-1.41%
$207,714 $50,081
Jun 8, 2 AM $0.000213
-0.46%
$210,674 $49,416
Jun 8, 1 AM $0.000213
-1.39%
$210,674 $48,840
Jun 8, 12 AM $0.000208
-3.69%
$205,735 $48,700
Jun 7, 11 PM $0.000208
+0.02%
$205,786 $50,140
Jun 7, 10 PM $0.000208
-0.47%
$205,735 $49,050
Jun 7, 9 PM $0.000211
+0.95%
$208,670 $50,413
Jun 7, 8 PM $0.000212
+1.90%
$209,650 $50,464
Jun 7, 7 PM $0.000208
-2.78%
$205,735 $50,219
Jun 7, 6 PM $0.000208
-2.77%
$205,766 $51,338
Jun 7, 5 PM $0.000211
-1.86%
$208,697 $50,702
Jun 7, 4 PM $0.000212
+0.02%
$209,692 $50,209
Jun 7, 3 PM $0.00021
+0.95%
$207,692 $49,439
Jun 7, 2 PM $0.000212
+0.93%
$209,645 $48,397
Jun 7, 1 PM $0.000212
+0.00%
$209,676 $48,474
Jun 7, 12 PM $0.000215
+0.45%
$212,629 $48,893
Jun 7, 11 AM $0.000208
-3.26%
$205,735 $49,069
Jun 7, 10 AM $0.000211
-0.93%
$208,707 $49,109
Jun 7, 9 AM $0.000211
-0.94%
$208,707 $50,151
Jun 7, 8 AM $0.000213
+0.48%
$210,680 $49,789
Jun 7, 7 AM $0.000214
-0.46%
$211,619 $50,914
Jun 7, 6 AM $0.000208
+0.01%
$205,779 $52,153
Jun 7, 5 AM $0.000214
+0.01%
$211,583 $50,469
Jun 7, 4 AM $0.000208
-1.84%
$205,734 $51,814
Jun 7, 3 AM $0.000215
+1.39%
$212,491 $51,391
Jun 7, 2 AM $0.000215
+2.33%
$212,475 $51,427
Jun 7, 1 AM $0.000213
-0.87%
$210,527 $51,565
Jun 7, 12 AM $0.000214
+1.40%
$211,401 $50,916
Jun 6, 11 PM $0.000215
+0.02%
$212,338 $49,822
Jun 6, 10 PM $0.00021
-1.85%
$207,476 $50,070
Jun 6, 9 PM $0.000215
+0.93%
$212,346 $48,393
Jun 6, 8 PM $0.000211
+0.49%
$208,469 $49,630
Jun 6, 7 PM $0.000211
-0.46%
$208,408 $50,524
Jun 6, 6 PM $0.00021
+0.48%
$207,452 $51,553
Jun 6, 5 PM $0.00021
-1.83%
$207,422 $50,260
Jun 6, 4 PM $0.000213
-1.36%
$210,319 $50,862
Jun 6, 3 PM $0.000216
+2.75%
$213,224 $50,834