NEIRO BROPUMP Historical Data

$NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000216
+2.75%
$213,224 $50,834
Jun 6, 2 PM $0.000215
-0.45%
$212,302 $49,616
Jun 6, 1 PM $0.000213
-0.91%
$210,389 $50,633
Jun 6, 12 PM $0.000211
-0.90%
$208,480 $51,895
Jun 6, 11 AM $0.000209
+0.05%
$206,527 $51,954
Jun 6, 10 AM $0.000215
+0.39%
$212,176 $51,077
Jun 6, 9 AM $0.00021
-2.70%
$207,526 $52,264
Jun 6, 8 AM $0.000211
-1.80%
$208,495 $51,439
Jun 6, 7 AM $0.000215
+0.46%
$212,320 $50,665
Jun 6, 6 AM $0.000209
-3.16%
$206,530 $48,515
Jun 6, 5 AM $0.000216
+2.84%
$213,260 $50,519
Jun 6, 4 AM $0.000214
+1.32%
$211,247 $51,061
Jun 6, 3 AM $0.000211
+1.39%
$208,495 $51,987
Jun 6, 2 AM $0.000208
-0.92%
$205,641 $51,058
Jun 6, 1 AM $0.000213
+1.38%
$210,456 $52,100
Jun 6, 12 AM $0.000208
-3.59%
$205,661 $966,880
Jun 5, 11 PM $0.00021
+0.44%
$207,512 $969,607
Jun 5, 10 PM $0.000208
-0.95%
$205,629 $968,140
Jun 5, 9 PM $0.00021
-1.34%
$207,602 $969,341
Jun 5, 8 PM $0.00021
+4.88%
$207,540 $969,301
Jun 5, 7 PM $0.0002
-5.50%
$197,890 $966,453
Jun 5, 6 PM $0.000215
+2.76%
$212,311 $53,146
Jun 5, 5 PM $0.000215
+0.50%
$212,420 $53,356
Jun 5, 4 PM $0.000214
-0.88%
$211,367 $55,540
Jun 5, 3 PM $0.000214
-0.50%
$211,320 $53,512
Jun 5, 2 PM $0.000214
+2.32%
$211,416 $54,473
Jun 5, 1 PM $0.000209
-0.91%
$206,633 $54,905
Jun 5, 12 PM $0.000208
-0.94%
$205,663 $54,612
Jun 5, 11 AM $0.000215
-0.46%
$212,414 $54,411
Jun 5, 10 AM $0.000213
+1.87%
$210,512 $55,638
Jun 5, 9 AM $0.000208
-3.11%
$205,686 $53,952
Jun 5, 8 AM $0.000211
-1.39%
$208,458 $54,095
Jun 5, 7 AM $0.00021
-2.23%
$207,574 $54,343
Jun 5, 6 AM $0.000216
-0.05%
$213,263 $55,826
Jun 5, 5 AM $0.000212
-0.48%
$209,529 $55,749
Jun 5, 4 AM $0.000213
+1.85%
$210,535 $54,240
Jun 5, 3 AM $0.000215
+2.26%
$212,449 $51,844
Jun 5, 2 AM $0.00021
-1.36%
$207,763 $51,856
Jun 5, 1 AM $0.000212
+1.37%
$209,662 $52,220
Jun 5, 12 AM $0.000216
+0.46%
$213,522 $51,200
Jun 4, 11 PM $0.000214
+0.04%
$211,587 $51,862
Jun 4, 10 PM $0.000208
-1.41%
$205,755 $50,533
Jun 4, 9 PM $0.000209
-2.30%
$206,768 $50,421
Jun 4, 8 PM $0.000212
+1.85%
$209,698 $50,866
Jun 4, 7 PM $0.000211
-2.27%
$208,767 $50,135
Jun 4, 6 PM $0.000214
-0.87%
$211,684 $51,240
Jun 4, 5 PM $0.00021
+0.50%
$207,759 $50,456
Jun 4, 4 PM $0.000214
+2.83%
$211,670 $48,963
Jun 4, 3 PM $0.000214
-0.01%
$211,659 $49,941
Jun 4, 2 PM $0.000214
+0.01%
$211,670 $51,504