NEIRO BROPUMP Historical Data

$NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000169
+1.58%
$ 167,362 $ 58,814
Mar 13, 10 PM $ 0.000166
+0.22%
$ 164,754 $ 57,533
Mar 13, 9 PM $ 0.000173
-0.17%
$ 171,323 $ 58,428
Mar 13, 8 PM $ 0.000171
+1.76%
$ 169,658 $ 60,801
Mar 13, 7 PM $ 0.00017
+1.39%
$ 168,680 $ 59,173
Mar 13, 6 PM $ 0.000171
+0.39%
$ 169,343 $ 57,201
Mar 13, 5 PM $ 0.000172
+1.96%
$ 170,643 $ 58,333
Mar 13, 4 PM $ 0.000173
+3.96%
$ 171,323 $ 57,435
Mar 13, 3 PM $ 0.000172
+0.00%
$ 170,656 $ 56,260
Mar 13, 2 PM $ 0.000173
+0.16%
$ 171,632 $ 59,467
Mar 13, 1 PM $ 0.000171
-1.15%
$ 169,388 $ 58,311
Mar 13, 12 PM $ 0.000171
+1.21%
$ 169,388 $ 57,994
Mar 13, 11 AM $ 0.000168
+0.00%
$ 166,372 $ 56,234
Mar 13, 10 AM $ 0.000172
+1.78%
$ 170,333 $ 56,145
Mar 13, 9 AM $ 0.000169
-1.17%
$ 167,362 $ 57,167
Mar 13, 8 AM $ 0.000167
-1.19%
$ 165,382 $ 58,985
Mar 13, 7 AM $ 0.000172
+1.18%
$ 170,345 $ 55,900
Mar 13, 6 AM $ 0.000171
+0.58%
$ 169,343 $ 57,084
Mar 13, 5 AM $ 0.000169
-2.31%
$ 167,375 $ 56,725
Mar 13, 4 AM $ 0.000173
+4.22%
$ 171,335 $ 58,656
Mar 13, 3 AM $ 0.000166
-0.64%
$ 164,391 $ 54,807
Mar 13, 2 AM $ 0.000173
+2.40%
$ 171,376 $ 55,031
Mar 13, 1 AM $ 0.00017
+0.00%
$ 168,353 $ 55,363
Mar 13, 12 AM $ 0.000173
+1.76%
$ 171,323 $ 55,710
Mar 12, 11 PM $ 0.000171
-0.58%
$ 169,343 $ 55,891
Mar 12, 10 PM $ 0.000173
+2.34%
$ 171,323 $ 56,290
Mar 12, 9 PM $ 0.000169
+1.84%
$ 167,413 $ 55,042
Mar 12, 8 PM $ 0.000173
+4.18%
$ 171,323 $ 53,999
Mar 12, 7 PM $ 0.000167
-2.33%
$ 165,435 $ 53,593
Mar 12, 6 PM $ 0.000168
-2.88%
$ 166,422 $ 56,248
Mar 12, 5 PM $ 0.00017
+0.59%
$ 168,398 $ 57,849
Mar 12, 4 PM $ 0.000169
+1.84%
$ 167,411 $ 56,327
Mar 12, 3 PM $ 0.000172
+1.78%
$ 170,333 $ 55,930
Mar 12, 2 PM $ 0.000166
-2.92%
$ 164,454 $ 58,071
Mar 12, 1 PM $ 0.000168
+1.24%
$ 166,430 $ 58,159
Mar 12, 12 PM $ 0.000172
+0.58%
$ 170,333 $ 57,623
Mar 12, 11 AM $ 0.000173
+3.59%
$ 171,323 $ 60,376
Mar 12, 10 AM $ 0.000166
-1.19%
$ 164,391 $ 57,314
Mar 12, 9 AM $ 0.000169
+0.00%
$ 167,362 $ 57,256
Mar 12, 8 AM $ 0.000171
-1.16%
$ 169,343 $ 57,420
Mar 12, 7 AM $ 0.000168
-0.63%
$ 166,372 $ 59,181
Mar 12, 6 AM $ 0.000172
-0.54%
$ 170,392 $ 56,117
Mar 12, 5 AM $ 0.000166
-2.38%
$ 164,391 $ 57,372
Mar 12, 4 AM $ 0.000172
+1.77%
$ 170,368 $ 55,836
Mar 12, 3 AM $ 0.000168
-2.86%
$ 166,416 $ 55,481
Mar 12, 2 AM $ 0.000171
-1.18%
$ 169,343 $ 58,272
Mar 12, 1 AM $ 0.000173
+0.02%
$ 171,359 $ 58,623
Mar 12, 12 AM $ 0.000169
+1.77%
$ 167,362 $ 57,492
Mar 11, 11 PM $ 0.000171
+0.00%
$ 169,384 $ 55,749
Mar 11, 10 PM $ 0.000167
-2.90%
$ 165,431 $ 55,800