NEIRO BROPUMP Historical Data

$NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.000214
+0.01%
$211,670 $51,504
Jun 4, 1 PM $0.000214
+1.39%
$211,649 $50,015
Jun 4, 12 PM $0.000212
-1.34%
$209,711 $48,942
Jun 4, 11 AM $0.000214
-3.97%
$211,598 $48,498
Jun 4, 10 AM $0.000221
+1.29%
$218,397 $49,703
Jun 4, 9 AM $0.000222
+0.06%
$219,583 $49,215
Jun 4, 8 AM $0.00022
-1.76%
$217,498 $49,787
Jun 4, 7 AM $0.000226
+0.81%
$223,350 $49,615
Jun 4, 6 AM $0.000233
-1.67%
$230,202 $50,238
Jun 4, 5 AM $0.000232
-1.39%
$229,221 $52,499
Jun 4, 4 AM $0.000233
-1.27%
$230,463 $51,457
Jun 4, 3 AM $0.00023
-1.64%
$227,496 $52,388
Jun 4, 2 AM $0.00023
-2.19%
$227,351 $52,186
Jun 4, 1 AM $0.000231
-0.81%
$228,485 $51,455
Jun 4, 12 AM $0.000229
-2.59%
$226,415 $50,299
Jun 3, 11 PM $0.00023
-2.89%
$227,496 $48,121
Jun 3, 10 PM $0.000234
-0.42%
$231,327 $50,089
Jun 3, 9 PM $0.000232
-0.85%
$229,474 $49,847
Jun 3, 8 PM $0.000238
+0.47%
$235,408 $48,988
Jun 3, 7 PM $0.000232
-1.63%
$229,393 $49,477
Jun 3, 6 PM $0.000233
+1.27%
$230,169 $49,748
Jun 3, 5 PM $0.000237
+1.35%
$234,054 $49,578
Jun 3, 4 PM $0.000237
+3.32%
$234,735 $50,841
Jun 3, 3 PM $0.000236
+2.88%
$233,834 $49,481
Jun 3, 2 PM $0.000235
-1.23%
$232,014 $49,537
Jun 3, 1 PM $0.000232
+0.40%
$229,204 $51,869
Jun 3, 12 PM $0.00023
-3.24%
$227,343 $50,805
Jun 3, 11 AM $0.00023
-3.25%
$227,370 $53,142
Jun 3, 10 AM $0.000238
+3.35%
$235,013 $52,862
Jun 3, 9 AM $0.000237
+0.00%
$234,034 $50,470
Jun 3, 8 AM $0.000233
+1.66%
$230,245 $51,188
Jun 3, 7 AM $0.000233
+0.45%
$230,270 $49,566
Jun 3, 6 AM $0.000232
-0.79%
$229,242 $50,406
Jun 3, 5 AM $0.000232
-2.02%
$229,165 $51,569
Jun 3, 4 AM $0.000229
+0.03%
$226,275 $487,837
Jun 3, 3 AM $0.000234
-1.28%
$231,905 $485,426
Jun 3, 2 AM $0.000233
-2.03%
$230,172 $487,221
Jun 3, 1 AM $0.000231
-1.26%
$228,282 $486,776
Jun 3, 12 AM $0.000234
+3.57%
$231,182 $488,293
Jun 2, 11 PM $0.000228
-9.73%
$225,797 $493,730
Jun 2, 10 PM $0.000248
-1.57%
$245,348 $56,135
Jun 2, 9 PM $0.000252
-0.79%
$249,256 $55,119
Jun 2, 7 PM $0.000249
-1.18%
$246,289 $54,238
Jun 2, 6 PM $0.000252
-1.17%
$249,231 $52,301
Jun 2, 5 PM $0.000257
+1.97%
$254,166 $53,394
Jun 2, 4 PM $0.000252
-1.14%
$249,256 $52,621
Jun 2, 3 PM $0.000257
+1.17%
$254,091 $52,538
Jun 2, 2 PM $0.000257
+1.16%
$254,089 $51,284
Jun 2, 1 PM $0.000256
-4.09%
$253,133 $51,209
Jun 2, 12 PM $0.000261
-2.66%
$258,034 $53,236