NEIRO BROPUMP Historical Data

$NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000171
+0.00%
$ 169,384 $ 55,749
Mar 11, 10 PM $ 0.000167
-2.90%
$ 165,431 $ 55,800
Mar 11, 9 PM $ 0.000171
+3.01%
$ 169,385 $ 57,651
Mar 11, 8 PM $ 0.000166
-4.02%
$ 164,443 $ 56,606
Mar 11, 7 PM $ 0.000173
+2.98%
$ 171,323 $ 59,755
Mar 11, 6 PM $ 0.000168
-2.35%
$ 166,372 $ 57,483
Mar 11, 5 PM $ 0.000171
-1.13%
$ 169,383 $ 58,696
Mar 11, 4 PM $ 0.000169
-0.03%
$ 167,362 $ 56,703
Mar 11, 3 PM $ 0.000169
+0.63%
$ 167,416 $ 56,564
Mar 11, 2 PM $ 0.000167
-2.96%
$ 165,382 $ 55,104
Mar 11, 1 PM $ 0.00017
+1.18%
$ 168,459 $ 56,312
Mar 11, 12 PM $ 0.000171
-0.52%
$ 169,447 $ 53,172
Mar 11, 11 AM $ 0.000167
-0.12%
$ 165,382 $ 54,632
Mar 11, 10 AM $ 0.000167
-3.36%
$ 165,572 $ 52,642
Mar 11, 9 AM $ 0.000166
-1.37%
$ 164,391 $ 55,631
Mar 11, 8 AM $ 0.000172
+0.58%
$ 170,573 $ 53,888
Mar 11, 7 AM $ 0.00017
-1.01%
$ 168,618 $ 56,194
Mar 11, 6 AM $ 0.000172
+2.99%
$ 170,333 $ 56,763
Mar 11, 5 AM $ 0.000166
-2.35%
$ 164,391 $ 56,132
Mar 11, 4 AM $ 0.000167
-2.34%
$ 165,382 $ 57,343
Mar 11, 3 AM $ 0.000172
-0.17%
$ 170,333 $ 58,178
Mar 11, 2 AM $ 0.00017
+1.99%
$ 168,674 $ 57,849
Mar 11, 1 AM $ 0.000167
-1.09%
$ 165,382 $ 56,740
Mar 11, 12 AM $ 0.00017
-0.12%
$ 168,154 $ 57,608
Mar 10, 11 PM $ 0.000171
+0.73%
$ 169,343 $ 58,493
Mar 10, 10 PM $ 0.000167
-2.80%
$ 165,255 $ 57,922
Mar 10, 9 PM $ 0.000171
+2.23%
$ 169,062 $ 58,520
Mar 10, 8 PM $ 0.00017
+0.10%
$ 168,353 $ 56,354
Mar 10, 7 PM $ 0.000167
-0.63%
$ 165,322 $ 56,673
Mar 10, 6 PM $ 0.000172
+0.03%
$ 170,333 $ 55,842
Mar 10, 5 PM $ 0.000169
-2.75%
$ 167,421 $ 57,776
Mar 10, 4 PM $ 0.000169
+0.00%
$ 167,404 $ 59,703
Mar 10, 3 PM $ 0.000171
-1.08%
$ 169,240 $ 59,858
Mar 10, 2 PM $ 0.000168
-12.58%
$ 166,337 $ 61,542
Mar 10, 1 PM $ 0.000174
-9.85%
$ 172,094 $ 61,876
Mar 10, 12 PM $ 0.000193
-0.38%
$ 190,923 $ 2,252
Mar 10, 11 AM $ 0.000194
-0.19%
$ 191,747 $ 2,083
Mar 10, 10 AM $ 0.000196
+0.22%
$ 193,661 $ 2,780
Mar 10, 9 AM $ 0.000194
-0.32%
$ 192,321 $ 2,770
Mar 10, 8 AM $ 0.000196
+0.35%
$ 194,360 $ 2,782
Mar 10, 7 AM $ 0.000196
-0.03%
$ 194,090 $ 2,522
Mar 10, 6 AM $ 0.000194
-0.55%
$ 192,302 $ 2,512
Mar 10, 5 AM $ 0.000195
+0.35%
$ 193,289 $ 2,502
Mar 10, 4 AM $ 0.000192
-0.63%
$ 190,241 $ 2,487
Mar 10, 3 AM $ 0.000196
+15.67%
$ 193,648 $ 2,491
Mar 10, 2 AM $ 0.000167
-3.18%
$ 165,531 $ 57,892
Mar 10, 1 AM $ 0.000167
-1.58%
$ 165,229 $ 58,561
Mar 10, 12 AM $ 0.00017
+0.59%
$ 168,808 $ 56,140
Mar 9, 11 PM $ 0.00017
-1.71%
$ 168,776 $ 56,813
Mar 9, 10 PM $ 0.000171
+0.56%
$ 169,783 $ 58,187