NEIRO BROPUMP Historical Data

$NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000261
-2.66%
$258,034 $53,236
Jun 2, 11 AM $0.000267
+1.52%
$264,093 $52,856
Jun 2, 10 AM $0.000263
-2.52%
$260,137 $51,230
Jun 2, 9 AM $0.000262
-0.43%
$259,022 $54,214
Jun 2, 8 AM $0.000267
+1.19%
$264,093 $53,516
Jun 2, 7 AM $0.000265
-0.05%
$261,974 $53,899
Jun 2, 6 AM $0.000266
+1.57%
$263,104 $54,893
Jun 2, 5 AM $0.000264
-0.74%
$260,994 $54,476
Jun 2, 4 AM $0.000268
+0.68%
$264,903 $55,311
Jun 2, 3 AM $0.000265
-1.76%
$262,115 $56,816
Jun 2, 2 AM $0.000263
+0.32%
$259,978 $56,277
Jun 2, 1 AM $0.000268
+2.71%
$265,082 $54,848
Jun 2, 12 AM $0.000263
-2.20%
$260,037 $54,600
Jun 1, 11 PM $0.000263
+0.34%
$260,037 $56,701
Jun 1, 10 PM $0.000265
+0.81%
$262,115 $54,651
Jun 1, 9 PM $0.000269
+0.67%
$265,873 $55,399
Jun 1, 8 PM $0.000265
-0.69%
$262,115 $56,593
Jun 1, 7 PM $0.000266
-0.37%
$262,951 $56,495
Jun 1, 6 PM $0.000263
-1.87%
$260,022 $56,717
Jun 1, 5 PM $0.000267
+1.13%
$263,985 $54,632
Jun 1, 4 PM $0.000264
-1.49%
$261,126 $56,225
Jun 1, 3 PM $0.000262
-1.47%
$259,147 $56,076
Jun 1, 2 PM $0.000267
+1.13%
$264,000 $57,241
Jun 1, 1 PM $0.000267
+0.72%
$264,002 $57,681
Jun 1, 12 PM $0.000269
+1.92%
$266,071 $57,520
Jun 1, 11 AM $0.000266
-0.40%
$263,035 $57,369
Jun 1, 10 AM $0.000261
-0.74%
$258,158 $57,134
Jun 1, 9 AM $0.000263
-2.22%
$260,080 $54,662
Jun 1, 8 AM $0.000261
-0.78%
$258,116 $55,943
Jun 1, 7 AM $0.000266
-1.46%
$263,104 $54,617
Jun 1, 6 AM $0.000265
-0.39%
$262,087 $55,597
Jun 1, 5 AM $0.000264
+0.39%
$261,126 $54,037
Jun 1, 4 AM $0.00027
+0.74%
$266,973 $53,035
Jun 1, 3 AM $0.000263
-1.12%
$260,110 $53,716
Jun 1, 2 AM $0.000261
-3.30%
$258,153 $52,325
Jun 1, 1 AM $0.000262
-0.39%
$259,133 $54,288
Jun 1, 12 AM $0.000266
+1.15%
$263,104 $52,214
May 31, 11 PM $0.000263
+0.38%
$260,107 $52,420
May 31, 10 PM $0.000263
+0.75%
$260,107 $53,583
May 31, 9 PM $0.000262
+1.93%
$259,104 $54,087
May 31, 8 PM $0.000265
-0.03%
$262,045 $53,587
May 31, 7 PM $0.000266
+0.40%
$263,104 $54,905
May 31, 6 PM $0.000265
-1.84%
$262,060 $54,880
May 31, 5 PM $0.000262
-0.01%
$259,119 $55,923
May 31, 4 PM $0.000265
+1.16%
$262,115 $54,728
May 31, 3 PM $0.000261
+0.00%
$258,138 $54,547
May 31, 2 PM $0.000261
-1.14%
$258,137 $53,584
May 31, 1 PM $0.00027
+1.15%
$267,060 $52,913
May 31, 12 PM $0.000268
+0.00%
$265,002 $54,565
May 31, 11 AM $0.000264
-1.11%
$261,083 $54,660