NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000798
+15.67%
$ 790,764 $ 2.63 million
Apr 14 $ 0.0007
+0.00%
$ 683,666 $ 2.33 million
Apr 7 $ 0.00073
+36.72%
$ 694,205 $ 2.48 million
Mar 31 $ 0.000567
-17.76%
$ 529,125 $ 2.02 million
Mar 24 $ 0.000684
-7.89%
$ 679,162 $ 2.24 million
Mar 17 $ 0.0007
-17.07%
$ 729,307 $ 2.32 million
Mar 10 $ 0.0009
-3.22%
$ 838,147 $ 2.41 million
Mar 3 $ 0.00106
+5.56%
$ 934,394 $ 1.25 million
Feb 24 $ 0.00101
+37.03%
$ 997,295 $ 1.17 million
Feb 17 $ 0.000829
-18.84%
$ 727,762 $ 1.32 million
Feb 10 $ 0.00103
-17.63%
$ 1.01 million $ 1.22 million
Feb 3 $ 0.00121
-10.32%
$ 1.25 million $ 1.3 million
Jan 27 $ 0.00135
-30.37%
$ 1.34 million $ 1.86 million
Jan 20 $ 0.00213
-43.35%
$ 1.92 million $ 2.03 million
Jan 13 $ 0.00489
+102.24%
$ 3.73 million $ 6.05 million
Jan 6 $ 0.00239
-30.61%
$ 2.4 million $ 6.24 million
Dec 30 $ 0.00344
-14.71%
$ 3.41 million $ 7.55 million
Dec 23 $ 0.00409
+72.88%
$ 3.99 million $ 8.21 million
Dec 16 $ 0.0019
+44.48%
$ 2.34 million $ 4.73 million
Dec 9 $ 0.00126
-29.33%
$ 1.31 million $ 5.56 million
Dec 2 $ 0.00179
-14.81%
$ 1.76 million $ 6.51 million
Nov 25 $ 0.0021
-2.43%
$ 2.08 million $ 7.88 million
Nov 18 $ 0.00212
-27.23%
$ 2.13 million $ 6.69 million
Nov 11 $ 0.003
-25.94%
$ 2.9 million $ 6.69 million
Nov 4 $ 0.00339
+17.04%
$ 3.99 million $ 6.94 million
Oct 28 $ 0.0029
-5.67%
$ 2.87 million $ 7.98 million
Oct 21 $ 0.00294
-28.37%
$ 3.05 million $ 7.36 million
Oct 14 $ 0.00408
-22.51%
$ 4.04 million $ 9.24 million
Oct 7 $ 0.00609
+11.61%
$ 5.22 million $ 9.79 million
Sep 30 $ 0.00479
-24.75%
$ 5.42 million $ 8.16 million
Sep 23 $ 0.00659
-29.97%
$ 6.31 million $ 7.03 million
Sep 16 $ 0.00943
+75.44%
$ 9.28 million $ 9.98 million
Sep 9 $ 0.00521
-31.96%
$ 5.33 million $ 3.77 million
Sep 2 $ 0.00797
-14.20%
$ 7.6 million $ 5.67 million
Aug 26 $ 0.00934
+13.76%
$ 9.26 million $ 6.59 million
Aug 19 $ 0.00897
-21.01%
$ 8.13 million $ 3.37 million
Aug 12 $ 0.0139
+44.55%
$ 11.26 million $ 4.94 million
Aug 5 $ 0.0128
-56.37%
$ 9.57 million $ 15.75 million
Jul 29 $ 0.0272
+392.62%
$ 29.03 million $ 6.72 million
Download