NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000909
-10.85%
$877,605 $1.33 million
Aug 18 $0.00101
-14.06%
$1.01 million $1.31 million
Aug 11 $0.00117
-25.47%
$1.16 million $1.63 million
Aug 4 $0.00113
+80.25%
$1.56 million $766,464
Jul 28 $0.00057
+2.53%
$634,125 $1.21 million
Jul 21 $0.000563
-2.76%
$550,857 $1.4 million
Jul 14 $0.0006
+12.79%
$569,719 $1.59 million
Jul 7 $0.00056
+10.56%
$505,319 $1.5 million
Jun 30 $0.00048
-7.73%
$499,859 $1.85 million
Jun 23 $0.000537
+9.68%
$515,429 $1.98 million
Jun 16 $0.000512
-15.99%
$466,086 $2.02 million
Jun 9 $0.00058
-0.29%
$603,810 $1.98 million
Jun 2 $0.000573
-6.28%
$578,005 $2.2 million
May 26 $0.00061
-14.50%
$604,736 $2.7 million
May 19 $0.000693
-6.32%
$704,131 $2.05 million
May 12 $0.00072
-3.90%
$733,207 $1.08 million
May 5 $0.000729
+14.16%
$742,432 $923,619
Apr 28 $0.000695
-13.23%
$632,193 $642,783
Apr 21 $0.000798
+15.67%
$790,764 $2.63 million
Apr 14 $0.0007
+0.00%
$683,666 $2.33 million
Apr 7 $0.00073
+36.72%
$694,205 $2.48 million
Mar 31 $0.000567
-17.76%
$529,125 $2.02 million
Mar 24 $0.000684
-7.89%
$679,162 $2.24 million
Mar 17 $0.0007
-17.07%
$729,307 $2.32 million
Mar 10 $0.0009
-3.22%
$838,147 $2.41 million
Mar 3 $0.00106
+5.56%
$934,394 $1.25 million
Feb 24 $0.00101
+37.03%
$997,295 $1.17 million
Feb 17 $0.000829
-18.84%
$727,762 $1.32 million
Feb 10 $0.00103
-17.63%
$1.01 million $1.22 million
Feb 3 $0.00121
-10.32%
$1.25 million $1.3 million
Jan 27 $0.00135
-30.37%
$1.34 million $1.86 million
Jan 20 $0.00213
-43.35%
$1.92 million $2.03 million
Jan 13 $0.00489
+102.24%
$3.73 million $6.05 million
Jan 6 $0.00239
-30.61%
$2.4 million $6.24 million
Dec 30 $0.00344
-14.71%
$3.41 million $7.55 million
Dec 23 $0.00409
+72.88%
$3.99 million $8.21 million
Dec 16 $0.0019
+44.48%
$2.34 million $4.73 million
Dec 9 $0.00126
-29.33%
$1.31 million $5.56 million
Dec 2 $0.00179
-14.81%
$1.76 million $6.51 million
Nov 25 $0.0021
-2.43%
$2.08 million $7.88 million
Nov 18 $0.00212
-27.23%
$2.13 million $6.69 million
Nov 11 $0.003
-25.94%
$2.9 million $6.69 million
Nov 4 $0.00339
+17.04%
$3.99 million $6.94 million
Oct 28 $0.0029
-5.67%
$2.87 million $7.98 million
Oct 21 $0.00294
-28.37%
$3.05 million $7.36 million
Oct 14 $0.00408
-22.51%
$4.04 million $9.24 million
Oct 7 $0.00609
+11.61%
$5.22 million $9.79 million
Sep 30 $0.00479
-24.75%
$5.42 million $8.16 million
Sep 23 $0.00659
-29.97%
$6.31 million $7.03 million
Sep 16 $0.00943
+75.44%
$9.28 million $9.98 million