NEIRO BROPUMP Historical Data

$NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.000263
-1.12%
$260,095 $54,561
May 31, 9 AM $0.000265
+0.36%
$262,067 $54,567
May 31, 8 AM $0.000269
+2.28%
$266,071 $53,534
May 31, 7 AM $0.000263
-1.48%
$260,112 $53,271
May 31, 6 AM $0.000263
-1.51%
$260,112 $54,102
May 31, 5 AM $0.000264
-1.48%
$261,126 $53,583
May 31, 4 AM $0.000262
-0.38%
$259,142 $53,576
May 31, 3 AM $0.000263
-2.23%
$260,137 $51,655
May 31, 2 AM $0.000269
+0.76%
$266,071 $52,671
May 31, 1 AM $0.000269
+1.12%
$266,038 $53,326
May 31, 12 AM $0.000268
+1.14%
$265,082 $54,827
May 30, 11 PM $0.000265
-1.50%
$262,089 $54,595
May 30, 10 PM $0.000261
-1.50%
$258,158 $53,185
May 30, 9 PM $0.000268
+1.89%
$265,037 $52,747
May 30, 8 PM $0.00027
+1.10%
$267,001 $53,220
May 30, 7 PM $0.000267
+2.30%
$264,093 $51,691
May 30, 6 PM $0.000263
+0.76%
$260,122 $52,118
May 30, 5 PM $0.000267
+0.39%
$264,093 $51,722
May 30, 4 PM $0.000262
-2.95%
$259,142 $52,724
May 30, 3 PM $0.000267
-0.73%
$264,059 $51,708
May 30, 2 PM $0.000264
+1.14%
$261,095 $52,965
May 30, 1 PM $0.000263
-2.24%
$260,115 $52,225
May 30, 12 PM $0.000262
-0.38%
$259,147 $54,830
May 30, 11 AM $0.000266
+1.92%
$263,104 $54,837
May 30, 10 AM $0.000268
+2.27%
$265,020 $55,169
May 30, 9 AM $0.000266
+1.54%
$263,104 $55,363
May 30, 8 AM $0.000263
-0.01%
$260,106 $55,394
May 30, 7 AM $0.000265
+1.53%
$262,115 $55,926
May 30, 6 AM $0.000266
-1.47%
$263,068 $55,163
May 30, 5 AM $0.000261
-2.97%
$258,156 $57,373
May 30, 4 AM $0.000268
+0.39%
$265,082 $58,029
May 30, 3 AM $0.00027
+3.43%
$267,009 $58,395
May 30, 2 AM $0.000264
+1.16%
$261,126 $56,811
May 30, 1 AM $0.000268
+2.67%
$265,025 $56,329
May 30, 12 AM $0.000264
-0.01%
$261,091 $55,391
May 29, 11 PM $0.000267
-1.08%
$264,093 $56,361
May 29, 10 PM $0.000265
-1.51%
$262,061 $56,820
May 29, 9 PM $0.000261
-2.23%
$258,158 $56,154
May 29, 8 PM $0.000267
-0.37%
$264,048 $55,550
May 29, 7 PM $0.000267
-0.75%
$264,047 $55,307
May 29, 6 PM $0.000262
-2.59%
$259,145 $54,801
May 29, 5 PM $0.000261
-0.76%
$258,162 $55,128
May 29, 4 PM $0.000261
-2.97%
$258,158 $53,605
May 29, 3 PM $0.000269
+2.27%
$265,982 $53,716
May 29, 2 PM $0.000266
+1.11%
$263,032 $53,507
May 29, 1 PM $0.000269
+1.53%
$266,071 $53,384
May 29, 12 PM $0.000269
+0.73%
$266,012 $52,743
May 29, 11 AM $0.000267
+1.92%
$264,093 $52,734
May 29, 10 AM $0.000261
-1.50%
$258,143 $53,562
May 29, 9 AM $0.00027
-0.02%
$267,008 $54,600