NEIRO BROPUMP Historical Data

$NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.00027
-0.02%
$267,008 $54,600
May 29, 8 AM $0.000269
+3.07%
$266,071 $55,546
May 29, 7 AM $0.000269
+0.35%
$266,020 $54,516
May 29, 6 AM $0.000261
-2.95%
$258,158 $55,837
May 29, 5 AM $0.000263
+0.76%
$260,101 $55,721
May 29, 4 AM $0.000266
+1.51%
$263,055 $55,197
May 29, 3 AM $0.000262
-2.21%
$259,147 $54,833
May 29, 2 AM $0.000266
-0.77%
$263,043 $55,480
May 29, 1 AM $0.000265
-1.46%
$262,115 $56,092
May 29, 12 AM $0.000269
+0.00%
$265,990 $55,648
May 28, 11 PM $0.000269
-0.01%
$265,990 $55,627
May 28, 10 PM $0.000269
+3.05%
$266,014 $56,423
May 28, 9 PM $0.00027
+1.86%
$266,999 $55,812
May 28, 8 PM $0.000266
-1.10%
$263,104 $57,521
May 28, 7 PM $0.000263
+0.38%
$260,117 $59,738
May 28, 6 PM $0.000267
+0.74%
$264,052 $57,872
May 28, 5 PM $0.00027
+1.12%
$267,018 $57,807
May 28, 4 PM $0.000266
+1.13%
$263,072 $57,657
May 28, 3 PM $0.00027
+0.37%
$267,060 $57,095
May 28, 2 PM $0.000269
+1.15%
$266,071 $58,453
May 28, 1 PM $0.000267
-0.40%
$264,021 $56,622
May 28, 12 PM $0.00027
+0.41%
$267,060 $57,854
May 28, 11 AM $0.000268
+2.26%
$264,996 $56,152
May 28, 10 AM $0.000269
+1.92%
$266,071 $54,835
May 28, 9 AM $0.000262
-0.38%
$259,095 $53,854
May 28, 8 AM $0.000263
-0.78%
$260,077 $54,123
May 28, 7 AM $0.000265
+1.55%
$262,115 $53,850
May 28, 6 AM $0.000268
+1.10%
$264,992 $52,263
May 28, 5 AM $0.000264
+3.39%
$261,126 $52,252
May 28, 4 AM $0.000279
+0.72%
$275,805 $54,905
May 28, 3 AM $0.000278
-1.47%
$274,823 $54,967
May 28, 2 AM $0.000279
-1.38%
$275,962 $56,744
May 28, 1 AM $0.000274
-2.52%
$270,950 $56,180
May 28, 12 AM $0.000281
+2.21%
$277,941 $55,413
May 27, 11 PM $0.000283
+1.43%
$279,823 $54,084
May 27, 10 PM $0.000276
+0.00%
$272,927 $54,666
May 27, 9 PM $0.000284
+0.71%
$280,795 $53,492
May 27, 8 PM $0.000278
-1.10%
$274,891 $53,610
May 27, 7 PM $0.000284
+0.00%
$280,908 $52,837
May 27, 6 PM $0.000274
-1.73%
$271,017 $54,745
May 27, 5 PM $0.000275
-1.48%
$271,875 $53,658
May 27, 4 PM $0.000281
+2.58%
$277,941 $54,201
May 27, 3 PM $0.000284
+1.37%
$280,743 $53,750
May 27, 2 PM $0.000279
+0.05%
$275,962 $54,804
May 27, 1 PM $0.000277
-2.44%
$273,870 $55,708
May 27, 12 PM $0.00028
+1.40%
$276,811 $57,043
May 27, 11 AM $0.000284
+0.05%
$280,908 $55,115
May 27, 10 AM $0.000277
+0.33%
$273,887 $55,967
May 27, 9 AM $0.000277
+0.76%
$273,984 $54,381
May 27, 8 AM $0.000276
+0.36%
$272,902 $53,730