NEIRO BROPUMP Historical Data

$NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000167
-1.39%
$ 165,036 $ 52,935
Mar 5, 9 PM $ 0.000167
-1.35%
$ 165,382 $ 52,534
Mar 5, 8 PM $ 0.000171
+0.74%
$ 169,598 $ 51,207
Mar 5, 7 PM $ 0.000166
-1.19%
$ 164,391 $ 52,264
Mar 5, 6 PM $ 0.000173
+3.59%
$ 171,323 $ 53,716
Mar 5, 5 PM $ 0.000166
-3.49%
$ 164,391 $ 52,560
Mar 5, 4 PM $ 0.000169
+1.65%
$ 167,362 $ 54,326
Mar 5, 3 PM $ 0.000166
-1.62%
$ 164,648 $ 55,209
Mar 5, 2 PM $ 0.000169
+1.47%
$ 167,362 $ 56,452
Mar 5, 1 PM $ 0.000167
+0.00%
$ 164,935 $ 56,724
Mar 5, 12 PM $ 0.000167
-2.60%
$ 164,933 $ 56,989
Mar 5, 11 AM $ 0.000166
-1.75%
$ 164,863 $ 59,357
Mar 5, 10 AM $ 0.000171
-0.34%
$ 169,746 $ 57,202
Mar 5, 9 AM $ 0.000168
+0.00%
$ 166,372 $ 57,727
Mar 5, 8 AM $ 0.000173
+2.07%
$ 171,323 $ 56,392
Mar 5, 7 AM $ 0.000169
+0.30%
$ 166,870 $ 55,712
Mar 5, 6 AM $ 0.000171
-0.58%
$ 169,343 $ 56,583
Mar 5, 5 AM $ 0.000172
-0.58%
$ 170,333 $ 58,106
Mar 5, 4 AM $ 0.000166
-0.38%
$ 164,391 $ 59,503
Mar 5, 3 AM $ 0.000171
+1.16%
$ 168,901 $ 57,214
Mar 5, 2 AM $ 0.000167
-2.55%
$ 165,024 $ 58,214
Mar 5, 1 AM $ 0.000169
-0.94%
$ 167,362 $ 59,303
Mar 5, 12 AM $ 0.00017
-0.22%
$ 167,989 $ 58,694
Mar 4, 11 PM $ 0.00017
-0.39%
$ 168,353 $ 58,546
Mar 4, 10 PM $ 0.000172
+2.93%
$ 169,980 $ 58,456
Mar 4, 9 PM $ 0.00017
+0.04%
$ 168,051 $ 55,959
Mar 4, 8 PM $ 0.000172
-1.13%
$ 169,927 $ 56,655
Mar 4, 7 PM $ 0.000172
-0.24%
$ 169,922 $ 58,602
Mar 4, 6 PM $ 0.000168
-1.18%
$ 166,372 $ 57,719
Mar 4, 5 PM $ 0.000166
-4.05%
$ 164,391 $ 56,529
Mar 4, 4 PM $ 0.000168
-0.60%
$ -- $ 55,264
Mar 4, 1 PM $ 0.000171
+1.77%
$ 169,519 $ 57,638
Mar 4, 12 PM $ 0.00017
+0.11%
$ 168,536 $ 57,581
Mar 4, 11 AM $ 0.000166
-3.49%
$ 164,391 $ 54,493
Mar 4, 9 AM $ 0.000166
-1.78%
$ 164,391 $ 54,182
Mar 4, 8 AM $ 0.000172
+3.54%
$ 170,333 $ 56,549
Mar 4, 7 AM $ 0.000169
-2.25%
$ 167,465 $ 56,087
Mar 4, 6 AM $ 0.000171
+2.33%
$ 169,343 $ 56,587
Mar 4, 5 AM $ 0.000167
+0.60%
$ 165,489 $ 55,663
Mar 4, 4 AM $ 0.000168
+0.66%
$ 166,472 $ 55,857
Mar 4, 3 AM $ 0.000167
-2.93%
$ 165,382 $ 55,532
Mar 4, 2 AM $ 0.000168
+0.03%
$ 166,417 $ 55,487
Mar 4, 1 AM $ 0.00017
-1.19%
$ 168,353 $ 55,995
Mar 4, 12 AM $ 0.000168
-1.75%
$ 166,419 $ 55,743
Mar 3, 11 PM $ 0.000166
-1.16%
$ 164,444 $ 54,445
Mar 3, 10 PM $ 0.000168
-0.63%
$ 166,372 $ 55,567
Mar 3, 9 PM $ 0.000173
+1.80%
$ 171,377 $ 57,183
Mar 3, 8 PM $ 0.000169
+1.63%
$ 167,362 $ 56,038
Mar 3, 7 PM $ 0.000167
-2.30%
$ 165,650 $ 54,416
Mar 3, 6 PM $ 0.000171
+1.17%
$ 169,557 $ 55,261