NEIRO BROPUMP Historical Data

$NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.000276
-2.11%
$272,902 $53,722
May 27, 6 AM $0.000283
+1.42%
$279,763 $55,256
May 27, 5 AM $0.000275
-3.20%
$271,912 $54,228
May 27, 4 AM $0.000278
-1.37%
$274,973 $54,919
May 27, 3 AM $0.000278
-1.06%
$274,857 $52,008
May 27, 2 AM $0.000278
+1.49%
$274,973 $52,888
May 27, 1 AM $0.000276
+0.00%
$272,897 $52,701
May 27, 12 AM $0.000277
-2.16%
$273,880 $53,871
May 26, 11 PM $0.000282
+0.71%
$278,930 $55,009
May 26, 10 PM $0.000278
-1.37%
$274,973 $54,461
May 26, 9 PM $0.00028
-0.76%
$276,819 $55,288
May 26, 8 PM $0.000278
-0.67%
$274,973 $56,544
May 26, 7 PM $0.000281
+1.03%
$277,797 $56,388
May 26, 6 PM $0.000276
+0.02%
$272,995 $54,912
May 26, 5 PM $0.000282
-0.70%
$278,847 $54,555
May 26, 4 PM $0.000276
-2.84%
$272,943 $56,304
May 26, 3 PM $0.000278
-1.74%
$274,973 $56,440
May 26, 2 PM $0.000284
+0.33%
$280,836 $55,869
May 26, 1 PM $0.000276
+0.74%
$272,995 $55,526
May 26, 12 PM $0.000275
+0.36%
$271,971 $53,644
May 26, 11 AM $0.000279
+0.39%
$275,910 $54,537
May 26, 10 AM $0.000279
+0.72%
$275,830 $56,286
May 26, 9 AM $0.000281
+0.66%
$277,785 $55,135
May 26, 8 AM $0.000281
-0.98%
$277,941 $54,732
May 26, 7 AM $0.000274
-1.77%
$270,931 $53,799
May 26, 6 AM $0.00028
+2.18%
$276,796 $54,154
May 26, 5 AM $0.00028
-0.69%
$276,746 $53,373
May 26, 4 AM $0.000281
+0.35%
$277,687 $53,764
May 26, 3 AM $0.000282
+0.00%
$278,664 $53,841
May 26, 2 AM $0.000282
+1.06%
$278,669 $54,017
May 26, 1 AM $0.000277
-1.06%
$273,799 $53,767
May 26, 12 AM $0.000284
-0.01%
$280,617 $52,442
May 25, 11 PM $0.000282
+1.78%
$278,702 $53,393
May 25, 10 PM $0.000279
+1.07%
$275,776 $52,356
May 25, 9 PM $0.000277
+0.74%
$273,841 $52,515
May 25, 8 PM $0.000279
-1.04%
$275,665 $51,251
May 25, 7 PM $0.000276
-2.77%
$272,796 $52,472
May 25, 6 PM $0.000274
-2.77%
$270,905 $52,849
May 25, 5 PM $0.000278
-0.70%
$274,767 $51,756
May 25, 4 PM $0.000282
+2.47%
$278,639 $51,244
May 25, 3 PM $0.000283
+2.84%
$279,658 $51,095
May 25, 2 PM $0.000275
-3.09%
$271,938 $51,667
May 25, 1 PM $0.000284
+1.05%
$280,599 $53,268
May 25, 12 PM $0.000278
-0.36%
$274,778 $53,355
May 25, 11 AM $0.000284
+3.20%
$280,610 $52,145
May 25, 10 AM $0.000279
-1.04%
$275,761 $51,567
May 25, 9 AM $0.000282
-0.73%
$278,656 $54,318
May 25, 8 AM $0.000275
+0.00%
$271,944 $55,050
May 25, 7 AM $0.000281
+2.51%
$277,787 $55,577
May 25, 6 AM $0.000275
-3.13%
$271,948 $54,927