NEIRO BROPUMP Historical Data

$NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000172
+3.61%
$ 170,333 $ 54,324
Mar 1, 5 PM $ 0.000173
+1.76%
$ 171,324 $ 56,001
Mar 1, 4 PM $ 0.000168
-2.40%
$ 166,247 $ 54,044
Mar 1, 3 PM $ 0.000172
+2.88%
$ 170,333 $ 50,744
Mar 1, 2 PM $ 0.000167
+0.11%
$ 165,559 $ 51,540
Mar 1, 1 PM $ 0.000166
-2.40%
$ 164,391 $ 51,076
Mar 1, 12 PM $ 0.000169
-1.16%
$ 167,450 $ 53,584
Mar 1, 11 AM $ 0.000168
+0.66%
$ 166,465 $ 52,893
Mar 1, 10 AM $ 0.000172
+0.00%
$ 170,333 $ 53,902
Mar 1, 9 AM $ 0.000183
+0.00%
$ 181,440 $ 54,249
Mar 1, 8 AM $ 0.000188
+0.00%
$ 185,985 $ 1.28 million
Mar 1, 6 AM $ 0.000185
+0.00%
$ 183,020 $ 1.22 million
Mar 1, 4 AM $ 0.000185
+0.00%
$ 183,654 $ 1.22 million
Mar 1, 3 AM $ 0.000185
+7.43%
$ 183,656 $ 1.22 million
Mar 1, 2 AM $ 0.000169
-1.53%
$ 167,166 $ 58,378
Mar 1, 1 AM $ 0.00017
+1.16%
$ 168,825 $ 58,889
Mar 1, 12 AM $ 0.000167
-3.31%
$ 164,994 $ 56,775
Feb 28, 11 PM $ 0.000169
-1.69%
$ 167,794 $ 58,045
Feb 28, 10 PM $ 0.000172
+1.71%
$ 170,675 $ 58,484
Feb 28, 9 PM $ 0.000169
+0.64%
$ 167,803 $ 56,523
Feb 28, 8 PM $ 0.000168
-2.73%
$ 166,739 $ 57,794
Feb 28, 7 PM $ 0.000169
+1.13%
$ 167,651 $ 57,865
Feb 28, 6 PM $ 0.000166
-0.49%
$ 164,835 $ 57,090
Feb 28, 5 PM $ 0.000172
+3.45%
$ 170,349 $ 57,889
Feb 28, 4 PM $ 0.000167
-1.11%
$ 165,615 $ 56,638
Feb 28, 3 PM $ 0.000167
-1.14%
$ 165,582 $ 57,825
Feb 28, 2 PM $ 0.000166
-0.49%
$ 164,661 $ 58,508
Feb 28, 1 PM $ 0.000173
+1.69%
$ 171,130 $ 61,570
Feb 28, 12 PM $ 0.000169
+0.56%
$ 167,345 $ 58,515
Feb 28, 11 AM $ 0.000171
+0.58%
$ 169,237 $ 57,959
Feb 28, 10 AM $ 0.000167
-1.10%
$ 165,440 $ 56,671
Feb 28, 9 AM $ 0.000169
-1.66%
$ 167,280 $ 57,733
Feb 28, 8 AM $ 0.000169
-1.16%
$ 167,275 $ 58,862
Feb 28, 7 AM $ 0.00017
-0.56%
$ 168,298 $ 57,779
Feb 28, 6 AM $ 0.000172
+0.50%
$ 170,183 $ 58,065
Feb 28, 5 AM $ 0.000169
-0.24%
$ 167,362 $ 56,159
Feb 28, 4 AM $ 0.000167
+0.90%
$ 165,864 $ 54,649
Feb 28, 3 AM $ 0.000171
-0.72%
$ 169,343 $ 53,250
Feb 28, 2 AM $ 0.00017
-0.57%
$ 168,644 $ 52,607
Feb 28, 1 AM $ 0.000166
-2.12%
$ 164,791 $ 54,280
Feb 28, 12 AM $ 0.000169
+1.52%
$ 167,362 $ 54,663
Feb 27, 11 PM $ 0.00017
+1.74%
$ 168,691 $ 53,420
Feb 27, 10 PM $ 0.000169
-1.53%
$ 167,727 $ 54,436
Feb 27, 9 PM $ 0.000167
-0.84%
$ 165,382 $ 53,749
Feb 27, 8 PM $ 0.000168
+1.46%
$ 166,789 $ 54,485
Feb 27, 7 PM $ 0.000172
+1.66%
$ 170,333 $ 54,291
Feb 27, 6 PM $ 0.000166
+0.00%
$ 164,632 $ 56,578
Feb 27, 5 PM $ 0.000167
-2.36%
$ 165,597 $ 55,771
Feb 27, 4 PM $ 0.000173
+0.95%
$ 171,526 $ 1.99 million
Feb 27, 3 PM $ 0.000168
-3.27%
$ 166,169 $ 1.99 million