NEIRO BROPUMP Historical Data

$NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000194
-3.75%
$ 192,021 $ 305,799
Feb 25, 9 AM $ 0.000197
-1.79%
$ 198,666 $ 307,053
Feb 25, 6 AM $ 0.000192
+1.83%
$ 189,813 $ 307,555
Feb 25, 5 AM $ 0.000188
-7.25%
$ 186,394 $ 307,324
Feb 25, 4 AM $ 0.000207
+3.54%
$ 205,108 $ 306,645
Feb 25, 3 AM $ 0.0002
-3.31%
$ 198,092 $ 305,401
Feb 25, 2 AM $ 0.000207
+1.83%
$ 204,870 $ 304,830
Feb 25, 1 AM $ 0.000201
+20.54%
$ 199,349 $ 305,531
Feb 25, 12 AM $ 0.000167
+0.60%
$ 165,383 $ 49,959
Feb 24, 11 PM $ 0.000166
-1.77%
$ 164,393 $ 50,892
Feb 24, 10 PM $ 0.000169
-2.60%
$ 167,362 $ 52,404
Feb 24, 9 PM $ 0.000173
-1.50%
$ 171,157 $ 356,459
Feb 24, 8 PM $ 0.000173
+2.73%
$ 171,046 $ 306,750
Feb 24, 7 PM $ 0.000167
-5.98%
$ 165,122 $ 358,980
Feb 24, 6 PM $ 0.000177
+4.26%
$ 175,622 $ 358,889
Feb 24, 5 PM $ 0.00017
+1.82%
$ 168,723 $ 360,090
Feb 24, 4 PM $ 0.000164
-5.15%
$ 162,509 $ 359,258
Feb 24, 3 PM $ 0.000173
+10.29%
$ 171,323 $ 50,870
Feb 24, 2 PM $ 0.000153
-10.81%
$ 151,905 $ 358,518
Feb 24, 1 PM $ 0.00017
-1.16%
$ 168,346 $ 50,991
Feb 24, 12 PM $ 0.000172
+1.77%
$ 170,326 $ 51,611
Feb 24, 11 AM $ 0.000168
-2.33%
$ 166,368 $ 50,368
Feb 24, 10 AM $ 0.000173
+13.56%
$ 171,323 $ 49,879
Feb 24, 9 AM $ 0.000157
-11.47%
$ 155,516 $ 360,718
Feb 24, 8 AM $ 0.000178
+5.13%
$ 175,939 $ 361,089
Feb 24, 7 AM $ 0.000165
-1.31%
$ 163,658 $ 310,200
Feb 24, 6 AM $ 0.000167
+6.98%
$ 165,828 $ 360,695
Feb 24, 5 AM $ 0.000157
-6.28%
$ 155,003 $ 311,065
Feb 24, 4 AM $ 0.00017
+6.11%
$ 168,101 $ 361,280
Feb 24, 3 AM $ 0.000161
-11.67%
$ 159,499 $ 360,742
Feb 24, 2 AM $ 0.000188
-11.78%
$ 186,574 $ 311,217
Feb 24, 1 AM $ 0.000216
+1.63%
$ 213,901 $ 309,152
Feb 24, 12 AM $ 0.000216
-5.15%
$ 213,659 $ 308,681
Feb 23, 11 PM $ 0.000228
+0.84%
$ 226,018 $ 309,754
Feb 23, 10 PM $ 0.000228
+0.18%
$ 225,602 $ 308,678
Feb 23, 9 PM $ 0.000227
+1.04%
$ 225,196 $ 308,284
Feb 23, 8 PM $ 0.000227
+4.45%
$ 224,563 $ 306,522
Feb 23, 7 PM $ 0.000233
-0.50%
$ 230,395 $ 306,920
Feb 23, 6 PM $ 0.00023
+2.63%
$ 227,983 $ 305,946
Feb 23, 5 PM $ 0.000224
-1.35%
$ 222,132 $ 304,945
Feb 23, 4 PM $ 0.000223
-1.27%
$ 220,631 $ 304,743
Feb 23, 3 PM $ 0.000236
+5.53%
$ 233,257 $ 304,531
Feb 23, 2 PM $ 0.000223
+0.77%
$ 221,027 $ 303,817
Feb 23, 1 PM $ 0.000221
-4.58%
$ 219,344 $ 305,092
Feb 23, 10 AM $ 0.000235
+7.09%
$ 233,198 $ 305,203
Feb 23, 9 AM $ 0.000226
+0.25%
$ 223,721 $ 303,779
Feb 23, 8 AM $ 0.000223
-5.13%
$ 220,898 $ 303,190
Feb 23, 7 AM $ 0.000233
+9.80%
$ 230,643 $ 303,305
Feb 23, 6 AM $ 0.000218
-3.07%
$ 215,828 $ 303,601
Feb 23, 5 AM $ 0.000222
+9.49%
$ 219,375 $ 304,029