NEIRO BROPUMP Historical Data

$NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000218
-3.07%
$ 215,828 $ 303,601
Feb 23, 5 AM $ 0.000222
+9.49%
$ 219,375 $ 304,029
Feb 23, 4 AM $ 0.000201
+1.11%
$ 199,300 $ 302,755
Feb 23, 2 AM $ 0.000205
+2.55%
$ 203,182 $ 303,905
Feb 23, 1 AM $ 0.000201
-2.87%
$ 198,822 $ 355,491
Feb 23, 12 AM $ 0.00017
-1.71%
$ 168,387 $ 49,529
Feb 22, 11 PM $ 0.000173
+1.14%
$ 171,323 $ 49,323
Feb 22, 10 PM $ 0.000169
+1.19%
$ 167,437 $ 50,546
Feb 22, 9 PM $ 0.00017
-0.55%
$ 168,418 $ 49,808
Feb 22, 8 PM $ 0.00017
-1.76%
$ 168,353 $ 51,280
Feb 22, 7 PM $ 0.000172
+3.02%
$ 170,381 $ 53,004
Feb 22, 6 PM $ 0.000173
-0.03%
$ 171,323 $ 50,949
Feb 22, 5 PM $ 0.000166
-1.17%
$ 164,526 $ 52,537
Feb 22, 4 PM $ 0.000169
+1.87%
$ 167,458 $ 52,078
Feb 22, 3 PM $ 0.000169
-2.35%
$ 167,362 $ 52,159
Feb 22, 2 PM $ 0.000173
+1.21%
$ 171,384 $ 55,072
Feb 22, 1 PM $ 0.000169
-1.25%
$ 167,362 $ 54,188
Feb 22, 12 PM $ 0.000168
-0.58%
$ 166,540 $ 55,931
Feb 22, 11 AM $ 0.000169
+0.51%
$ 167,515 $ 56,371
Feb 22, 10 AM $ 0.000167
-18.35%
$ 165,696 $ 56,490
Feb 22, 9 AM $ 0.000211
+2.22%
$ 209,401 $ 306,746
Feb 22, 8 AM $ 0.000208
-4.85%
$ 206,024 $ 307,216
Feb 22, 7 AM $ 0.000218
+1.53%
$ 215,897 $ 306,687
Feb 22, 6 AM $ 0.000214
+1.00%
$ 212,362 $ 306,391
Feb 22, 5 AM $ 0.000215
-1.31%
$ 212,946 $ 305,805
Feb 22, 4 AM $ 0.000216
+2.71%
$ 213,501 $ 306,048
Feb 22, 3 AM $ 0.000217
+19.29%
$ 215,392 $ 309,975
Feb 22, 1 AM $ 0.000199
-3.08%
$ 197,042 $ 309,436
Feb 22, 12 AM $ 0.000206
+0.00%
$ 203,518 $ 308,610
Feb 21, 10 PM $ 0.000211
+0.83%
$ 209,341 $ 308,967
Feb 21, 8 PM $ 0.000217
+1.19%
$ 214,541 $ 308,804
Feb 21, 7 PM $ 0.000218
-5.48%
$ 216,026 $ 309,431
Feb 21, 6 PM $ 0.000233
-5.06%
$ 230,366 $ 310,445
Feb 21, 5 PM $ 0.000248
-1.66%
$ 245,844 $ 309,824
Feb 21, 4 PM $ 0.000252
+1.15%
$ 249,815 $ 311,795
Feb 21, 3 PM $ 0.000246
-0.08%
$ 243,765 $ 312,328
Feb 21, 2 PM $ 0.000242
+0.00%
$ 239,764 $ 313,333
Feb 21, 1 PM $ 0.000255
+2.74%
$ 252,103 $ 313,920
Feb 21, 12 PM $ 0.000244
+0.06%
$ 241,626 $ 314,595
Feb 21, 11 AM $ 0.000233
+7.48%
$ 230,613 $ 314,661
Feb 21, 10 AM $ 0.000224
+0.13%
$ 221,374 $ 314,481
Feb 21, 9 AM $ 0.000221
+1.82%
$ 219,126 $ 317,153
Feb 21, 8 AM $ 0.000216
-0.11%
$ 213,649 $ 315,731
Feb 21, 7 AM $ 0.000219
+5.37%
$ 217,022 $ 316,374
Feb 21, 6 AM $ 0.000203
+7.16%
$ 200,712 $ 315,445
Feb 21, 5 AM $ 0.000184
-3.08%
$ 181,920 $ 315,244
Feb 21, 3 AM $ 0.000199
+3.72%
$ 197,062 $ 314,156
Feb 21, 2 AM $ 0.000202
+2.24%
$ 199,696 $ 313,215
Feb 21, 1 AM $ 0.000198
+1.41%
$ 196,160 $ 315,485
Feb 21, 12 AM $ 0.000196
-3.96%
$ 193,863 $ 315,753