NEIRO BROPUMP Historical Data

$NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000198
+1.41%
$ 196,160 $ 315,485
Feb 21, 12 AM $ 0.000196
-3.96%
$ 193,863 $ 315,753
Feb 20, 9 PM $ 0.000202
-2.02%
$ 199,825 $ 312,117
Feb 20, 8 PM $ 0.000207
-9.18%
$ 204,538 $ 312,866
Feb 20, 7 PM $ 0.000227
-3.35%
$ 225,107 $ 312,359
Feb 20, 6 PM $ 0.000248
+6.37%
$ 245,290 $ 312,285
Feb 20, 5 PM $ 0.000236
-1.15%
$ 234,079 $ 311,984
Feb 20, 4 PM $ 0.000241
+2.45%
$ 238,407 $ 311,698
Feb 20, 3 PM $ 0.00023
+36.86%
$ 227,697 $ 312,237
Feb 20, 2 PM $ 0.00017
-1.75%
$ 168,353 $ 52,855
Feb 20, 1 PM $ 0.000172
+0.00%
$ 170,374 $ 51,721
Feb 20, 12 PM $ 0.000172
+3.02%
$ 170,374 $ 51,978
Feb 20, 11 AM $ 0.000167
+0.45%
$ 165,382 $ 53,116
Feb 20, 10 AM $ 0.000168
-2.77%
$ 166,574 $ 51,535
Feb 20, 9 AM $ 0.000169
-0.08%
$ 167,362 $ 54,755
Feb 20, 8 AM $ 0.000169
+1.17%
$ 167,499 $ 54,796
Feb 20, 7 AM $ 0.000166
-3.95%
$ 164,583 $ 56,157
Feb 20, 6 AM $ 0.000166
-2.29%
$ 164,612 $ 56,011
Feb 20, 5 AM $ 0.000166
-2.30%
$ 164,614 $ 54,330
Feb 20, 4 AM $ 0.00017
-2.96%
$ 168,481 $ 54,194
Feb 20, 3 AM $ 0.000204
-3.34%
$ 202,412 $ 306,684
Feb 20, 2 AM $ 0.000211
+1.79%
$ 209,292 $ 305,623
Feb 20, 1 AM $ 0.000216
-4.49%
$ 214,234 $ 304,074
Feb 20, 12 AM $ 0.00022
+8.30%
$ 218,363 $ 304,777
Feb 19, 11 PM $ 0.000193
-7.72%
$ 191,595 $ 305,620
Feb 19, 10 PM $ 0.000209
-2.31%
$ 206,885 $ 305,953
Feb 19, 9 PM $ 0.000215
+1.57%
$ 212,689 $ 306,260
Feb 19, 8 PM $ 0.00021
+7.36%
$ 207,569 $ 306,300
Feb 19, 7 PM $ 0.000199
+3.67%
$ 197,101 $ 305,233
Feb 19, 6 PM $ 0.000191
+14.37%
$ 189,139 $ 303,757
Feb 19, 5 PM $ 0.000206
+0.46%
$ 204,024 $ 306,208
Feb 19, 4 PM $ 0.000205
+3.76%
$ 203,410 $ 306,623
Feb 19, 3 PM $ 0.000188
-7.37%
$ 185,785 $ 358,769
Feb 19, 2 PM $ 0.000206
+21.99%
$ 204,271 $ 304,394
Feb 19, 1 PM $ 0.00017
+0.00%
$ 168,416 $ 53,917
Feb 19, 12 PM $ 0.000173
+0.55%
$ 171,324 $ 54,563
Feb 19, 11 AM $ 0.000167
-2.30%
$ 165,517 $ 52,536
Feb 19, 10 AM $ 0.000172
-0.54%
$ 170,391 $ 54,895
Feb 19, 9 AM $ 0.000171
-0.58%
$ 169,343 $ 54,578
Feb 19, 8 AM $ 0.000172
+2.96%
$ 170,385 $ 54,908
Feb 19, 7 AM $ 0.000166
-1.12%
$ 164,516 $ 53,090
Feb 19, 6 AM $ 0.000171
+3.01%
$ 169,349 $ 53,669
Feb 19, 5 AM $ 0.000171
-0.58%
$ 169,348 $ 53,740
Feb 19, 4 AM $ 0.000173
+2.98%
$ 171,324 $ 57,261
Feb 19, 3 AM $ 0.000169
-1.75%
$ 167,362 $ 55,469
Feb 19, 2 AM $ 0.000172
+3.00%
$ 170,335 $ 54,869
Feb 19, 1 AM $ 0.00017
+0.59%
$ 168,353 $ 55,217
Feb 19, 12 AM $ 0.000168
+0.61%
$ 166,382 $ 54,298
Feb 18, 11 PM $ 0.000167
-0.01%
$ 165,382 $ 53,650
Feb 18, 10 PM $ 0.000169
+0.59%
$ 167,371 $ 55,607