NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000292
-1.93%
$ 288,830 $ 56,955
Jan 2, 2026 $ 0.000297
+4.82%
$ 294,409 $ 300,241
Jan 1, 2026 $ 0.000284
+0.75%
$ 280,923 $ 303,130
Dec 31, 2025 $ 0.000284
+1.02%
$ 278,903 $ 309,190
Dec 30, 2025 $ 0.000281
-1.41%
$ 278,750 $ 303,094
Dec 29, 2025 $ 0.000286
+0.30%
$ 282,201 $ 297,302
Dec 28, 2025 $ 0.000284
-1.34%
$ 283,679 $ 296,750
Dec 27, 2025 $ 0.000287
+1.72%
$ 285,030 $ 304,439
Dec 26, 2025 $ 0.000282
-5.67%
$ 280,778 $ 308,300
Dec 25, 2025 $ 0.000305
+0.63%
$ 296,303 $ 300,481
Dec 24, 2025 $ 0.000303
-2.53%
$ 302,587 $ 245,215
Dec 23, 2025 $ 0.00031
-10.65%
$ 307,928 $ 307,098
Dec 22, 2025 $ 0.000345
-0.51%
$ 342,938 $ 237,020
Dec 21, 2025 $ 0.000348
+0.38%
$ 343,889 $ 231,095
Dec 20, 2025 $ 0.000349
-0.10%
$ 343,297 $ 242,720
Dec 19, 2025 $ 0.00035
+4.99%
$ 346,217 $ 241,499
Dec 18, 2025 $ 0.000335
-1.50%
$ 330,160 $ 236,960
Dec 17, 2025 $ 0.000338
-4.28%
$ 336,961 $ 288,282
Dec 16, 2025 $ 0.000356
+2.58%
$ 350,055 $ 243,544
Dec 15, 2025 $ 0.000325
-8.46%
$ 341,437 $ 289,094
Dec 14, 2025 $ 0.000355
-3.52%
$ 351,686 $ 238,472
Dec 13, 2025 $ 0.000367
-0.16%
$ 364,126 $ 231,220
Dec 12, 2025 $ 0.000368
-2.43%
$ 364,120 $ 235,121
Dec 11, 2025 $ 0.000376
-0.90%
$ 372,868 $ 232,572
Dec 10, 2025 $ 0.000379
+17.47%
$ 375,930 $ 231,026
Dec 9, 2025 $ 0.000326
+1.50%
$ 322,984 $ 50,386
Dec 8, 2025 $ 0.000321
-5.20%
$ 318,217 $ 52,461
Dec 7, 2025 $ 0.00034
-1.13%
$ 337,000 $ 193,084
Dec 6, 2025 $ 0.000344
+2.19%
$ 340,788 $ 192,778
Dec 5, 2025 $ 0.000337
-6.50%
$ 333,398 $ 197,375
Dec 4, 2025 $ 0.000359
-2.13%
$ 355,758 $ 194,873
Dec 3, 2025 $ 0.000368
+3.31%
$ 364,765 $ 192,314
Dec 2, 2025 $ 0.000356
+10.90%
$ 352,826 $ 193,961
Dec 1, 2025 $ 0.000321
-11.09%
$ 316,741 $ 250,200
Nov 30, 2025 $ 0.000366
-1.04%
$ 359,840 $ 251,463
Nov 29, 2025 $ 0.000367
-2.48%
$ 365,666 $ 244,490
Nov 28, 2025 $ 0.000376
-3.76%
$ 373,636 $ 192,606
Nov 27, 2025 $ 0.000394
-0.55%
$ 387,965 $ 195,182
Nov 26, 2025 $ 0.000395
+2.30%
$ 392,321 $ 187,278
Nov 25, 2025 $ 0.000385
-1.13%
$ 382,954 $ 188,337
Nov 24, 2025 $ 0.000387
+5.48%
$ 385,750 $ 216,972
Nov 23, 2025 $ 0.000368
+2.77%
$ 363,840 $ 305,295
Nov 22, 2025 $ 0.000356
+1.49%
$ 354,929 $ 304,584
Nov 21, 2025 $ 0.000352
-3.62%
$ 348,098 $ 251,079
Nov 20, 2025 $ 0.000374
+0.79%
$ 361,912 $ 203,681
Nov 19, 2025 $ 0.000371
-3.27%
$ 368,081 $ 194,294
Nov 18, 2025 $ 0.000384
-2.16%
$ 380,517 $ 246,929
Nov 17, 2025 $ 0.000392
-4.67%
$ 388,871 $ 271,300
Nov 16, 2025 $ 0.000411
-0.41%
$ 407,703 $ 239,434
Nov 15, 2025 $ 0.00041
+1.55%
$ 408,726 $ 232,211