NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000241
+0.34%
$238,230 $52,152
Apr 11, 2026 $0.000243
-0.47%
$237,411 $48,833
Apr 10, 2026 $0.000246
+1.03%
$243,404 $58,097
Apr 9, 2026 $0.000246
+0.69%
$240,930 $63,035
Apr 8, 2026 $0.000245
+1.33%
$242,423 $3,098
Apr 7, 2026 $0.000242
+15.18%
$239,246 $277
Apr 6, 2026 $0.000218
+0.00%
$215,636 $53,205
Apr 5, 2026 $0.000215
-1.83%
$212,669 $54,778
Apr 4, 2026 $0.000213
-1.04%
$210,690 $53,627
Apr 3, 2026 $0.000216
+1.95%
$213,879 $56,195
Apr 2, 2026 $0.000216
-0.89%
$213,727 $49,621
Apr 1, 2026 $0.000212
-11.14%
$209,701 $281,723
Mar 31, 2026 $0.000238
+4.65%
$235,054 $5,822
Mar 30, 2026 $0.000229
+0.01%
$226,562 $52,028
Mar 29, 2026 $0.000223
+0.83%
$220,671 $53,439
Mar 28, 2026 $0.000221
-1.45%
$218,845 $53,674
Mar 27, 2026 $0.00023
+2.92%
$227,610 $55,014
Mar 26, 2026 $0.000226
-0.47%
$223,998 $59,492
Mar 25, 2026 $0.000228
-9.11%
$225,064 $54,950
Mar 24, 2026 $0.000248
-1.91%
$245,255 $2,431
Mar 23, 2026 $0.000251
+23.32%
$248,498 $11,527
Mar 22, 2026 $0.000204
-0.70%
$201,513 $55,935
Mar 21, 2026 $0.000208
-0.82%
$205,753 $57,734
Mar 20, 2026 $0.000207
+1.90%
$204,613 $52,944
Mar 19, 2026 $0.000203
-1.46%
$200,793 $52,875
Mar 18, 2026 $0.00021
-3.69%
$207,657 $49,508
Mar 17, 2026 $0.000222
+4.19%
$219,563 $58,500
Mar 16, 2026 $0.000213
+0.02%
$210,725 $55,477
Mar 15, 2026 $0.000172
+1.71%
$170,135 $55,888
Mar 14, 2026 $0.000166
-2.85%
$164,322 $52,080
Mar 13, 2026 $0.000169
-0.59%
$167,362 $58,814
Mar 12, 2026 $0.000171
+2.98%
$169,343 $55,891
Mar 11, 2026 $0.000171
+0.61%
$169,384 $55,749
Mar 10, 2026 $0.000171
+0.91%
$169,343 $58,493
Mar 9, 2026 $0.00017
+2.67%
$168,776 $56,813
Mar 8, 2026 $0.000168
+1.20%
$166,372 $53,243
Mar 7, 2026 $0.000173
+2.28%
$171,323 $52,513
Mar 6, 2026 $0.00017
+1.88%
$168,493 $52,090
Mar 5, 2026 $0.000166
-2.35%
$164,391 $51,536
Mar 4, 2026 $0.00017
-0.61%
$168,353 $58,546
Mar 3, 2026 $0.000166
-0.79%
$164,444 $54,445
Mar 2, 2026 $0.000168
-2.95%
$166,722 $51,788
Mar 1, 2026 $0.000168
-2.67%
$166,077 $55,310
Feb 28, 2026 $0.000169
+1.78%
$167,794 $58,045
Feb 27, 2026 $0.00017
+0.33%
$168,691 $53,420
Feb 26, 2026 $0.000171
-25.84%
$169,033 $62,492
Feb 25, 2026 $0.000234
+41.08%
$231,920 $308,457
Feb 24, 2026 $0.000166
-27.02%
$164,393 $50,892
Feb 23, 2026 $0.000228
+31.92%
$226,018 $309,754
Feb 22, 2026 $0.000173
-15.82%
$171,323 $49,323