NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000216
+1.82%
$ 213,443 $ 54,013
Jun 12, 5 PM $ 0.000216
+3.74%
$ 213,483 $ 53,954
Jun 12, 4 PM $ 0.000214
-0.44%
$ 211,585 $ 52,804
Jun 12, 3 PM $ 0.000211
-1.34%
$ 208,657 $ 54,893
Jun 12, 2 PM $ 0.000214
+2.82%
$ 211,496 $ 54,406
Jun 12, 1 PM $ 0.00021
-1.36%
$ 207,606 $ 53,757
Jun 12, 12 PM $ 0.000216
+3.24%
$ 213,348 $ 53,915
Jun 12, 11 AM $ 0.000209
+0.47%
$ 206,644 $ 52,193
Jun 12, 10 AM $ 0.000215
+2.75%
$ 212,364 $ 50,614
Jun 12, 9 AM $ 0.000211
-0.89%
$ 208,584 $ 50,270
Jun 12, 8 AM $ 0.000211
-1.78%
$ 208,537 $ 52,198
Jun 12, 7 AM $ 0.000209
-2.69%
$ 206,586 $ 52,677
Jun 12, 6 AM $ 0.000213
-0.46%
$ 210,395 $ 51,651
Jun 12, 5 AM $ 0.000208
-1.84%
$ 205,656 $ 51,546
Jun 12, 4 AM $ 0.000212
+0.46%
$ 209,511 $ 50,906
Jun 12, 3 AM $ 0.000214
+0.89%
$ 211,408 $ 50,130
Jun 12, 2 AM $ 0.000214
-0.10%
$ 211,459 $ 50,057
Jun 12, 1 AM $ 0.000214
+1.96%
$ 211,670 $ 51,584
Jun 12, 12 AM $ 0.000215
-0.45%
$ 212,423 $ 50,248
Jun 11, 11 PM $ 0.000211
-0.98%
$ 208,572 $ 51,973
Jun 11, 10 PM $ 0.000216
+0.92%
$ 213,560 $ 50,140
Jun 11, 9 PM $ 0.000216
+3.81%
$ 213,559 $ 49,940
Jun 11, 8 PM $ 0.000213
+2.36%
$ 210,612 $ 48,468
Jun 11, 7 PM $ 0.000216
+2.32%
$ 213,503 $ 48,436
Jun 11, 6 PM $ 0.000208
-1.84%
$ 205,749 $ 49,133
Jun 11, 5 PM $ 0.000211
+1.00%
$ 208,637 $ 50,304
Jun 11, 4 PM $ 0.000209
+0.00%
$ 206,575 $ 50,084
Jun 11, 3 PM $ 0.000211
-2.27%
$ 208,491 $ 50,591
Jun 11, 2 PM $ 0.00021
-2.28%
$ 207,580 $ 50,915
Jun 11, 1 PM $ 0.000215
+2.34%
$ 212,418 $ 51,550
Jun 11, 12 PM $ 0.00021
-0.48%
$ 207,554 $ 50,777
Jun 11, 11 AM $ 0.000209
-2.27%
$ 206,591 $ 51,949
Jun 11, 10 AM $ 0.000209
-3.18%
$ 206,563 $ 53,959
Jun 11, 9 AM $ 0.000209
-1.37%
$ 206,586 $ 54,662
Jun 11, 8 AM $ 0.000209
-0.46%
$ 206,564 $ 55,206
Jun 11, 7 AM $ 0.000216
+3.76%
$ 213,323 $ 54,604
Jun 11, 6 AM $ 0.000214
+0.00%
$ 211,381 $ 53,800
Jun 11, 5 AM $ 0.000209
-0.47%
$ 206,541 $ 55,617
Jun 11, 4 AM $ 0.000216
+3.29%
$ 213,321 $ 54,383
Jun 11, 3 AM $ 0.000211
-1.36%
$ 208,458 $ 54,139
Jun 11, 2 AM $ 0.000209
+0.46%
$ 206,498 $ 54,854
Jun 11, 1 AM $ 0.000216
+2.36%
$ 213,289 $ 52,655
Jun 11, 12 AM $ 0.000216
+3.28%
$ 213,194 $ 53,670
Jun 10, 11 PM $ 0.00021
+0.48%
$ 207,381 $ 53,700
Jun 10, 10 PM $ 0.000209
+0.48%
$ 206,386 $ 52,964
Jun 10, 9 PM $ 0.00021
+0.45%
$ 207,335 $ 52,981
Jun 10, 8 PM $ 0.00021
-2.83%
$ 207,378 $ 52,938
Jun 10, 7 PM $ 0.000216
+0.92%
$ 213,412 $ 54,511
Jun 10, 6 PM $ 0.000208
-1.01%
$ 205,606 $ 54,405
Jun 10, 5 PM $ 0.000209
-1.88%
$ 206,724 $ 54,480