NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000221
+0.91%
$218,530 $52,849
Jul 6, 4 PM $0.000224
+1.36%
$221,496 $54,192
Jul 6, 3 PM $0.000219
-1.79%
$216,552 $52,882
Jul 6, 2 PM $0.000224
+2.75%
$221,496 $54,056
Jul 6, 1 PM $0.000223
+3.24%
$220,507 $53,562
Jul 6, 12 PM $0.000216
-1.37%
$213,585 $52,207
Jul 6, 11 AM $0.000219
-0.45%
$216,552 $52,394
Jul 6, 10 AM $0.000217
-2.69%
$214,574 $53,178
Jul 6, 9 AM $0.000217
-3.56%
$214,574 $54,945
Jul 6, 8 AM $0.000219
+1.39%
$216,552 $55,200
Jul 6, 7 AM $0.000222
-0.89%
$219,518 $53,266
Jul 6, 6 AM $0.000225
+0.00%
$222,485 $54,457
Jul 6, 5 AM $0.000217
-3.12%
$214,574 $54,498
Jul 6, 4 AM $0.000224
+3.23%
$221,496 $55,526
Jul 6, 3 AM $0.000223
+1.36%
$220,507 $52,253
Jul 6, 2 AM $0.000223
+1.83%
$220,507 $54,081
Jul 6, 1 AM $0.000216
-1.82%
$213,585 $53,047
Jul 6, 12 AM $0.000217
-0.46%
$214,574 $53,234
Jul 5, 11 PM $0.000225
+0.45%
$222,485 $54,478
Jul 5, 10 PM $0.000223
+3.24%
$220,507 $56,634
Jul 5, 9 PM $0.000224
+3.70%
$221,496 $57,576
Jul 5, 8 PM $0.000223
+2.76%
$220,507 $57,459
Jul 5, 7 PM $0.000222
+2.30%
$219,518 $56,557
Jul 5, 6 PM $0.000223
+0.00%
$220,507 $57,405
Jul 5, 5 PM $0.000222
-1.33%
$219,518 $57,860
Jul 5, 4 PM $0.000225
+0.00%
$222,485 $58,229
Jul 5, 3 PM $0.000225
+0.00%
$222,485 $58,626
Jul 5, 2 PM $0.000223
+3.24%
$220,507 $58,324
Jul 5, 1 PM $0.000221
+0.91%
$218,530 $55,564
Jul 5, 12 PM $0.000219
-0.90%
$216,552 $56,535
Jul 5, 11 AM $0.000217
-2.69%
$214,574 $54,959
Jul 5, 10 AM $0.000223
+0.90%
$220,507 $56,789
Jul 5, 9 AM $0.000221
+1.84%
$218,530 $54,876
Jul 5, 8 AM $0.00022
+0.46%
$217,541 $56,000
Jul 5, 7 AM $0.000219
-1.35%
$216,552 $55,286
Jul 5, 6 AM $0.000222
+0.45%
$219,518 $56,006
Jul 5, 5 AM $0.000221
+2.31%
$218,530 $55,508
Jul 5, 4 AM $0.000223
-0.89%
$220,507 $54,282
Jul 5, 3 AM $0.000217
-3.56%
$214,574 $57,607
Jul 5, 2 AM $0.000225
+3.69%
$222,485 $57,657
Jul 5, 1 AM $0.000216
-1.82%
$213,585 $54,626
Jul 5, 12 AM $0.000224
+0.00%
$221,496 $55,926
Jul 4, 11 PM $0.000218
-0.91%
$215,563 $56,416
Jul 4, 10 PM $0.00022
+1.38%
$217,541 $55,862
Jul 4, 9 PM $0.000218
+0.00%
$215,563 $54,363
Jul 4, 8 PM $0.000225
+0.45%
$222,485 $54,714
Jul 4, 7 PM $0.000223
-0.89%
$220,507 $56,765
Jul 4, 6 PM $0.000219
-1.35%
$216,552 $56,504
Jul 4, 5 PM $0.000216
-2.26%
$213,585 $56,018
Jul 4, 4 PM $0.000223
+0.90%
$220,507 $56,195