NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000245
+0.00%
$ 242,499 $ 54,001
2:40 AM $ 0.000245
+0.00%
$ 241,552 $ 54,177
2:35 AM $ 0.000244
+0.00%
$ 241,552 $ 53,855
2:30 AM $ 0.000244
+0.00%
$ 241,552 $ 53,460
2:25 AM $ 0.000244
+0.00%
$ 241,552 $ 53,437
2:20 AM $ 0.000244
+0.00%
$ 241,552 $ 53,479
2:16 AM $ 0.000244
+0.00%
$ 241,552 $ 53,559
2:15 AM $ 0.000244
+0.00%
$ 241,552 $ 53,559
2:10 AM $ 0.000245
+0.00%
$ 246,386 $ 53,559
2:05 AM $ 0.000249
+0.00%
$ 246,386 $ 53,661
2:01 AM $ 0.000249
+0.00%
$ 246,386 $ 54,316
2:00 AM $ 0.000246
+0.00%
$ 246,386 $ 54,316
1:55 AM $ 0.00024
+0.00%
$ 245,418 $ 53,651
1:50 AM $ 0.000248
+0.00%
$ 245,418 $ 52,353
1:46 AM $ 0.000248
+0.00%
$ 245,418 $ 54,069
1:45 AM $ 0.000246
+0.00%
$ 245,418 $ 54,069
1:40 AM $ 0.00024
+0.00%
$ 242,532 $ 53,646
1:35 AM $ 0.000247
+0.00%
$ 242,532 $ 52,290
1:30 AM $ 0.000242
+0.00%
$ 242,532 $ 53,802
1:25 AM $ 0.000242
+0.00%
$ 242,532 $ 53,017
1:20 AM $ 0.000245
+0.00%
$ 242,532 $ 53,093
1:16 AM $ 0.000245
+0.00%
$ 242,532 $ 53,644
1:15 AM $ 0.000249
+0.00%
$ 242,532 $ 53,644
1:10 AM $ 0.000247
+0.00%
$ 243,486 $ 54,686
1:05 AM $ 0.000244
+0.00%
$ 243,486 $ 54,348
1:00 AM $ 0.000244
+0.00%
$ 243,486 $ 53,687
12:55 AM $ 0.000244
+0.00%
$ 243,486 $ 53,674
12:50 AM $ 0.000246
+0.00%
$ 243,486 $ 53,352
12:46 AM $ 0.000246
+0.00%
$ 243,486 $ 53,890
12:45 AM $ 0.000245
+0.00%
$ 243,486 $ 53,890
12:40 AM $ 0.000243
+0.00%
$ 240,595 $ 53,639
12:35 AM $ 0.000246
+0.00%
$ 240,595 $ 53,226
12:30 AM $ 0.000248
+0.00%
$ 240,595 $ 53,861
12:25 AM $ 0.000242
+0.00%
$ 240,595 $ 54,220
12:20 AM $ 0.000243
+0.00%
$ 240,595 $ 53,030
12:16 AM $ 0.000243
+0.00%
$ 240,595 $ 52,869
12:15 AM $ 0.000246
+0.00%
$ 240,595 $ 52,869
12:10 AM $ 0.000245
+0.00%
$ 242,526 $ 53,568
12:05 AM $ 0.00024
+0.00%
$ 242,526 $ 53,525
12:01 AM $ 0.000245
+0.00%
$ 242,526 $ 53,485
12:00 AM $ 0.00024
+0.00%
$ 242,526 $ 53,485
11:46 PM $ 0.000242
+0.00%
$ 239,620 $ 53,309
11:45 PM $ 0.000245
+0.00%
$ 239,620 $ 53,309
11:40 PM $ 0.000245
+0.00%
$ 237,687 $ 53,309
11:35 PM $ 0.000242
+0.00%
$ 237,687 $ 53,582
11:30 PM $ 0.00024
+0.00%
$ 237,687 $ 53,074
11:25 PM $ 0.000247
+0.00%
$ 237,687 $ 52,941
11:20 PM $ 0.00024
+0.00%
$ 237,687 $ 54,666
11:16 PM $ 0.00024
+0.00%
$ 237,687 $ 53,624
11:15 PM $ 0.000241
+0.00%
$ 237,687 $ 53,624