NEIRO BROPUMP Historical Data

$NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000189
-7.91%
$ 187,565 $ 305,736
Feb 16, 8 PM $ 0.000204
+1.46%
$ 202,290 $ 304,336
Feb 16, 7 PM $ 0.000207
+1.74%
$ 205,251 $ 304,766
Feb 16, 4 PM $ 0.000213
+1.80%
$ 210,896 $ 306,016
Feb 16, 3 PM $ 0.000218
+28.04%
$ 215,670 $ 306,914
Feb 16, 2 PM $ 0.000172
+0.04%
$ 170,408 $ 55,831
Feb 16, 1 PM $ 0.000167
-0.60%
$ 165,382 $ 56,096
Feb 16, 12 PM $ 0.000184
-0.64%
$ 182,371 $ 54,318
Feb 16, 11 AM $ 0.000185
+0.00%
$ 183,543 $ 56,627
Feb 16, 10 AM $ 0.000184
+0.00%
$ 182,669 $ 55,690
Feb 16, 9 AM $ 0.000185
+0.00%
$ 183,543 $ 913
Feb 16, 7 AM $ 0.000184
-0.93%
$ 181,842 $ 57,623
Feb 16, 6 AM $ 0.000193
+7.87%
$ 190,724 $ 304,161
Feb 16, 5 AM $ 0.000175
-6.31%
$ 173,505 $ 358,543
Feb 16, 4 AM $ 0.000186
+0.19%
$ 183,896 $ 304,466
Feb 16, 3 AM $ 0.000185
+0.00%
$ 183,543 $ 307,270
Feb 16, 2 AM $ 0.000191
-1.76%
$ 188,942 $ 306,102
Feb 16, 1 AM $ 0.000191
-13.01%
$ 189,605 $ 304,017
Feb 16, 12 AM $ 0.000221
-2.06%
$ 218,403 $ 304,742
Feb 15, 11 PM $ 0.000223
-3.03%
$ 220,443 $ 305,938
Feb 15, 10 PM $ 0.000229
+10.06%
$ 226,672 $ 307,384
Feb 15, 9 PM $ 0.000204
-1.09%
$ 202,082 $ 308,404
Feb 15, 6 PM $ 0.000204
+11.71%
$ 202,033 $ 310,135
Feb 15, 5 PM $ 0.000191
+2.17%
$ 189,541 $ 310,411
Feb 15, 4 PM $ 0.000196
-3.07%
$ 194,288 $ 309,346
Feb 15, 3 PM $ 0.0002
+18.64%
$ 197,666 $ 308,516
Feb 15, 2 PM $ 0.00017
+1.77%
$ 168,565 $ 56,603
Feb 15, 1 PM $ 0.000169
+0.00%
$ 167,362 $ 56,037
Feb 15, 12 PM $ 0.00017
+0.59%
$ 168,441 $ 56,398
Feb 15, 11 AM $ 0.000171
+1.84%
$ 169,427 $ 55,534
Feb 15, 10 AM $ 0.000166
-1.19%
$ 164,391 $ 54,533
Feb 15, 8 AM $ 0.000186
+0.00%
$ 184,570 $ 306
Feb 15, 7 AM $ 0.00019
+0.00%
$ 188,577 $ 307,375
Feb 15, 4 AM $ 0.000225
-2.72%
$ 222,944 $ 305,321
Feb 15, 3 AM $ 0.000229
-3.82%
$ 226,356 $ 304,693
Feb 15, 2 AM $ 0.000248
+0.28%
$ 246,032 $ 305,681
Feb 15, 1 AM $ 0.000251
+2.73%
$ 248,459 $ 305,963
Feb 15, 12 AM $ 0.000243
-3.23%
$ 240,942 $ 304,100
Feb 14, 11 PM $ 0.000251
+1.53%
$ 248,271 $ 303,479
Feb 14, 10 PM $ 0.000251
+2.52%
$ 248,498 $ 302,978
Feb 14, 9 PM $ 0.000244
+3.72%
$ 241,487 $ 302,189
Feb 14, 8 PM $ 0.000233
-1.46%
$ 230,277 $ 301,750
Feb 14, 7 PM $ 0.000238
+2.08%
$ 235,545 $ 301,534
Feb 14, 6 PM $ 0.000243
+8.95%
$ 240,863 $ 300,230
Feb 14, 5 PM $ 0.000226
+14.03%
$ 223,711 $ 299,533
Feb 14, 4 PM $ 0.000206
-7.71%
$ 204,340 $ 301,415
Feb 14, 3 PM $ 0.000228
-1.21%
$ 225,682 $ 302,342
Feb 14, 2 PM $ 0.000226
+1.69%
$ 223,642 $ 305,569
Feb 14, 1 PM $ 0.000216
-5.97%
$ 213,733 $ 305,934
Feb 14, 12 PM $ 0.000231
+0.77%
$ 228,368 $ 307,071