NEIRO BROPUMP Historical Data

$NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000216
-5.97%
$ 213,733 $ 305,934
Feb 14, 12 PM $ 0.000231
+0.77%
$ 228,368 $ 307,071
Feb 14, 11 AM $ 0.000231
-0.01%
$ 228,623 $ 305,506
Feb 14, 10 AM $ 0.000229
+3.24%
$ 226,513 $ 306,302
Feb 14, 9 AM $ 0.000219
+4.50%
$ 217,066 $ 306,728
Feb 14, 8 AM $ 0.000212
+6.27%
$ 210,352 $ 305,842
Feb 14, 7 AM $ 0.000209
-7.70%
$ 206,856 $ 306,419
Feb 14, 6 AM $ 0.000227
+1.95%
$ 224,701 $ 304,961
Feb 14, 5 AM $ 0.000233
+5.47%
$ 230,673 $ 305,306
Feb 14, 4 AM $ 0.000216
+2.70%
$ 213,699 $ 307,653
Feb 14, 3 AM $ 0.000207
+4.03%
$ 205,275 $ 307,844
Feb 14, 2 AM $ 0.000198
-1.62%
$ 196,469 $ 308,885
Feb 14, 1 AM $ 0.000201
+12.50%
$ 198,616 $ 306,398
Feb 14, 12 AM $ 0.000213
+3.25%
$ 210,787 $ 308,248
Feb 13, 11 PM $ 0.000214
-1.46%
$ 212,372 $ 305,350
Feb 13, 10 PM $ 0.000221
+0.00%
$ 218,551 $ 304,725
Feb 13, 9 PM $ 0.000223
-1.85%
$ 221,215 $ 305,182
Feb 13, 8 PM $ 0.00023
-6.43%
$ 227,474 $ 307,493
Feb 13, 7 PM $ 0.000238
+6.60%
$ 235,260 $ 308,400
Feb 13, 6 PM $ 0.000221
+1.01%
$ 219,146 $ 308,172
Feb 13, 5 PM $ 0.000209
-1.98%
$ 206,796 $ 308,969
Feb 13, 4 PM $ 0.000212
-1.48%
$ 210,106 $ 307,561
Feb 13, 3 PM $ 0.000208
-13.16%
$ 205,806 $ 305,853
Feb 13, 2 PM $ 0.000236
+3.41%
$ 234,178 $ 305,355
Feb 13, 1 PM $ 0.000228
+1.14%
$ 226,147 $ 305,552
Feb 13, 12 PM $ 0.000221
-0.40%
$ 219,215 $ 303,318
Feb 13, 11 AM $ 0.000219
+5.26%
$ 216,739 $ 302,928
Feb 13, 10 AM $ 0.000205
+1.65%
$ 203,449 $ 301,685
Feb 13, 9 AM $ 0.000201
-0.14%
$ 198,567 $ 301,189
Feb 13, 7 AM $ 0.000191
-4.90%
$ 189,269 $ 302,698
Feb 13, 6 AM $ 0.000207
+2.28%
$ 205,162 $ 303,330
Feb 13, 5 AM $ 0.000208
-1.39%
$ 206,054 $ 303,657
Feb 13, 4 AM $ 0.000207
+8.17%
$ 204,538 $ 305,098
Feb 13, 3 AM $ 0.00019
+0.97%
$ 188,545 $ 303,998
Feb 13, 2 AM $ 0.000187
+6.26%
$ 185,310 $ 303,360
Feb 13, 1 AM $ 0.000184
+8.08%
$ 181,874 $ 358,070
Feb 13, 12 AM $ 0.000163
-4.32%
$ 161,561 $ 356,582
Feb 12, 11 PM $ 0.000172
-9.82%
$ 169,917 $ 354,707
Feb 12, 10 PM $ 0.00019
-4.76%
$ 188,466 $ 303,454
Feb 12, 9 PM $ 0.000207
+0.17%
$ 204,568 $ 303,273
Feb 12, 8 PM $ 0.000197
-1.87%
$ 195,200 $ 302,423
Feb 12, 7 PM $ 0.000204
-7.59%
$ 202,340 $ 303,060
Feb 12, 6 PM $ 0.000216
-5.18%
$ 213,748 $ 305,569
Feb 12, 5 PM $ 0.000226
+27.86%
$ 223,828 $ 306,714
Feb 12, 4 PM $ 0.000175
+0.47%
$ 173,126 $ 53,259
Feb 12, 3 PM $ 0.000179
-0.51%
$ 177,265 $ 52,928
Feb 12, 2 PM $ 0.00018
+3.40%
$ 178,169 $ 52,135
Feb 12, 1 PM $ 0.000176
-0.55%
$ 174,294 $ 52,282
Feb 12, 12 PM $ 0.000175
+0.56%
$ 173,308 $ 51,670
Feb 12, 11 AM $ 0.000175
-3.31%
$ 173,308 $ 52,352