NEIRO BROPUMP Historical Data

$NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000175
-3.31%
$ 173,308 $ 52,352
Feb 12, 10 AM $ 0.00018
+1.73%
$ 178,256 $ 52,082
Feb 12, 9 AM $ 0.00018
+3.40%
$ 178,167 $ 52,473
Feb 12, 8 AM $ 0.000178
+1.74%
$ 176,275 $ 51,694
Feb 12, 7 AM $ 0.000178
-1.92%
$ 176,194 $ 50,252
Feb 12, 6 AM $ 0.000182
-4.54%
$ 180,427 $ 358,044
Feb 12, 5 AM $ 0.000192
+8.52%
$ 189,902 $ 309,989
Feb 12, 4 AM $ 0.000176
-12.25%
$ 174,133 $ 360,915
Feb 12, 3 AM $ 0.000195
-5.44%
$ 193,021 $ 310,134
Feb 12, 2 AM $ 0.000208
+22.33%
$ 206,064 $ 309,779
Feb 12, 1 AM $ 0.000198
-2.00%
$ 195,863 $ 311,140
Feb 12, 12 AM $ 0.000205
+5.33%
$ 203,162 $ 311,530
Feb 11, 11 PM $ 0.000193
+8.83%
$ 190,775 $ 310,352
Feb 11, 10 PM $ 0.000177
-3.39%
$ 175,340 $ 361,197
Feb 11, 9 PM $ 0.000169
-9.92%
$ 167,075 $ 309,251
Feb 11, 8 PM $ 0.000188
+7.44%
$ 185,894 $ 308,589
Feb 11, 7 PM $ 0.000183
-5.98%
$ 181,716 $ 358,890
Feb 11, 6 PM $ 0.000195
+5.70%
$ 192,631 $ 307,520
Feb 11, 5 PM $ 0.00019
+9.29%
$ 188,228 $ 306,447
Feb 11, 4 PM $ 0.000179
-11.32%
$ 177,076 $ 53,628
Feb 11, 3 PM $ 0.00021
+3.01%
$ 207,710 $ 305,567
Feb 11, 2 PM $ 0.000203
-5.04%
$ 200,751 $ 358,076
Feb 11, 1 PM $ 0.000214
+4.63%
$ 212,243 $ 303,901
Feb 11, 12 PM $ 0.000206
-4.12%
$ 203,954 $ 303,933
Feb 11, 11 AM $ 0.000217
-1.76%
$ 215,174 $ 304,602
Feb 11, 10 AM $ 0.000218
+2.18%
$ 216,274 $ 304,465
Feb 11, 9 AM $ 0.000224
-1.12%
$ 221,998 $ 303,139
Feb 11, 8 AM $ 0.000228
-2.90%
$ 225,751 $ 304,037
Feb 11, 7 AM $ 0.000233
+3.67%
$ 230,673 $ 303,756
Feb 11, 6 AM $ 0.000231
+2.63%
$ 228,613 $ 305,566
Feb 11, 5 AM $ 0.000225
+6.40%
$ 222,463 $ 306,650
Feb 11, 4 AM $ 0.00021
+2.10%
$ 208,430 $ 306,814
Feb 11, 3 AM $ 0.000177
-18.77%
$ 175,323 $ 307,601
Feb 10, 10 PM $ 0.000246
+0.48%
$ 243,557 $ 306,657
Feb 10, 9 PM $ 0.000242
-0.32%
$ 239,239 $ 307,429
Feb 10, 8 PM $ 0.000247
+1.85%
$ 244,260 $ 308,284
Feb 10, 7 PM $ 0.000249
+4.72%
$ 246,498 $ 309,269
Feb 10, 6 PM $ 0.000236
+29.61%
$ 233,570 $ 308,774
Feb 10, 5 PM $ 0.000208
+1.85%
$ 206,113 $ 308,873
Feb 10, 4 PM $ 0.000205
-8.10%
$ 202,588 $ 309,065
Feb 10, 3 PM $ 0.000214
+19.73%
$ 212,215 $ 311,043
Feb 10, 2 PM $ 0.000249
+7.75%
$ 247,007 $ 312,196
Feb 10, 1 PM $ 0.000239
+3.24%
$ 236,743 $ 310,127
Feb 10, 12 PM $ 0.000226
-1.59%
$ 224,186 $ 311,051
Feb 10, 11 AM $ 0.00024
-1.52%
$ 238,021 $ 311,383
Feb 10, 10 AM $ 0.000252
+6.11%
$ 249,790 $ 311,661
Feb 10, 9 AM $ 0.000235
-6.73%
$ 232,553 $ 310,458
Feb 10, 8 AM $ 0.000249
+0.68%
$ 246,736 $ 308,265
Feb 10, 7 AM $ 0.000248
+2.14%
$ 246,042 $ 309,179
Feb 10, 6 AM $ 0.000245
-1.56%
$ 242,695 $ 307,398