NEIRO BROPUMP Historical Data

$NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000248
+2.14%
$ 246,042 $ 309,179
Feb 10, 6 AM $ 0.000245
-1.56%
$ 242,695 $ 307,398
Feb 10, 5 AM $ 0.000246
+5.98%
$ 243,794 $ 305,571
Feb 10, 4 AM $ 0.000235
+6.24%
$ 232,336 $ 305,850
Feb 10, 3 AM $ 0.000222
-0.25%
$ 220,027 $ 307,517
Feb 10, 2 AM $ 0.000221
+8.62%
$ 218,788 $ 308,492
Feb 10, 1 AM $ 0.000203
+5.24%
$ 201,409 $ 308,120
Feb 10, 12 AM $ 0.000192
-5.39%
$ 190,431 $ 308,082
Feb 9, 11 PM $ 0.000196
+9.58%
$ 194,471 $ 306,836
Feb 9, 10 PM $ 0.000175
-2.20%
$ 173,471 $ 54,138
Feb 9, 9 PM $ 0.000179
+2.41%
$ 177,377 $ 55,356
Feb 9, 8 PM $ 0.000174
-1.46%
$ 172,760 $ 362,076
Feb 9, 7 PM $ 0.000172
-7.11%
$ 170,645 $ 359,364
Feb 9, 6 PM $ 0.000187
-6.71%
$ 185,548 $ 306,585
Feb 9, 5 PM $ 0.000196
+9.55%
$ 194,057 $ 359,510
Feb 9, 4 PM $ 0.000186
+3.31%
$ 184,160 $ 360,211
Feb 9, 3 PM $ 0.00018
+7.36%
$ 178,256 $ 56,817
Feb 9, 2 PM $ 0.00016
-11.61%
$ 158,417 $ 359,830
Feb 9, 1 PM $ 0.000179
+1.14%
$ 177,285 $ 57,232
Feb 9, 12 PM $ 0.000178
+0.02%
$ 176,139 $ 359,862
Feb 9, 11 AM $ 0.000165
-9.27%
$ 163,796 $ 358,348
Feb 9, 10 AM $ 0.000181
-0.11%
$ 179,379 $ 355,537
Feb 9, 9 AM $ 0.000179
-3.88%
$ 176,911 $ 357,697
Feb 9, 8 AM $ 0.000183
+3.90%
$ 181,260 $ 303,243
Feb 9, 7 AM $ 0.000176
-4.68%
$ 174,457 $ 355,850
Feb 9, 6 AM $ 0.000185
+3.03%
$ 182,884 $ 355,843
Feb 9, 5 AM $ 0.000191
+3.69%
$ 189,129 $ 303,723
Feb 9, 4 AM $ 0.000192
+9.72%
$ 190,405 $ 302,711
Feb 9, 3 AM $ 0.000176
-2.65%
$ 174,504 $ 52,918
Feb 9, 2 AM $ 0.000175
-2.31%
$ 173,304 $ 52,000
Feb 9, 1 AM $ 0.000178
+10.13%
$ 176,425 $ 53,912
Feb 9, 12 AM $ 0.000166
+7.55%
$ 164,401 $ 301,589
Feb 8, 11 PM $ 0.000139
-25.65%
$ 137,616 $ 354,897
Feb 8, 7 PM $ 0.000154
-3.56%
$ 152,993 $ 301,369
Feb 8, 6 PM $ 0.000159
-6.19%
$ 156,969 $ 301,335
Feb 8, 5 PM $ 0.000174
+0.80%
$ 171,863 $ 354,852
Feb 8, 4 PM $ 0.000172
-2.18%
$ 170,498 $ 352,968
Feb 8, 3 PM $ 0.000171
+1.26%
$ 169,716 $ 353,079
Feb 8, 10 AM $ 0.000154
+0.00%
$ 152,290 $ 303,770
Feb 8, 9 AM $ 0.000156
-10.71%
$ 154,914 $ 303,752
Feb 8, 8 AM $ 0.000178
+0.67%
$ 176,661 $ 354,167
Feb 8, 7 AM $ 0.000178
-4.22%
$ 176,451 $ 51,537
Feb 8, 6 AM $ 0.000185
+3.25%
$ 183,277 $ 303,213
Feb 8, 5 AM $ 0.00018
+2.20%
$ 178,465 $ 53,454
Feb 8, 4 AM $ 0.000174
-0.35%
$ 172,700 $ 50,945
Feb 8, 3 AM $ 0.000181
+2.60%
$ 179,246 $ 51,635
Feb 8, 2 AM $ 0.000177
+1.10%
$ 175,654 $ 52,692
Feb 8, 1 AM $ 0.000178
+2.50%
$ 176,613 $ 52,461
Feb 8, 12 AM $ 0.000175
-1.93%
$ 173,304 $ 50,270
Feb 7, 11 PM $ 0.00018
-4.98%
$ 178,610 $ 51,127