NEIRO BROPUMP Historical Data

$NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00018
-4.98%
$ 178,610 $ 51,127
Feb 7, 10 PM $ 0.00019
-12.21%
$ 188,017 $ 1,863
Feb 7, 9 PM $ 0.000215
-6.17%
$ 213,207 $ 308,384
Feb 7, 8 PM $ 0.000227
-0.55%
$ 224,701 $ 309,429
Feb 7, 7 PM $ 0.000225
-1.39%
$ 223,061 $ 309,432
Feb 7, 6 PM $ 0.000223
+23.56%
$ 220,713 $ 309,849
Feb 7, 5 PM $ 0.000178
-15.40%
$ 176,728 $ 52,372
Feb 7, 4 PM $ 0.000209
+6.31%
$ 207,015 $ 310,531
Feb 7, 3 PM $ 0.000197
+5.79%
$ 195,070 $ 310,445
Feb 7, 2 PM $ 0.000186
+7.45%
$ 184,391 $ 360,404
Feb 7, 1 PM $ 0.000173
-6.59%
$ 170,919 $ 359,785
Feb 7, 12 PM $ 0.000184
+8.48%
$ 182,042 $ 361,999
Feb 7, 11 AM $ 0.00017
-0.75%
$ 168,164 $ 308,117
Feb 7, 10 AM $ 0.000177
-5.70%
$ 175,196 $ 362,790
Feb 7, 9 AM $ 0.000188
+6.99%
$ 185,790 $ 313,307
Feb 7, 8 AM $ 0.000178
-5.67%
$ 176,760 $ 363,460
Feb 7, 7 AM $ 0.00019
-4.08%
$ 187,837 $ 312,399
Feb 7, 6 AM $ 0.0002
-1.78%
$ 197,789 $ 314,693
Feb 7, 5 AM $ 0.000198
+0.47%
$ 195,926 $ 314,726
Feb 7, 4 AM $ 0.000197
+2.04%
$ 195,016 $ 314,509
Feb 7, 3 AM $ 0.000193
+1.20%
$ 191,203 $ 4,375
Feb 7, 2 AM $ 0.000191
-8.99%
$ 189,144 $ 4,629
Feb 7, 1 AM $ 0.000208
+12.66%
$ 205,836 $ 312,494
Feb 7, 12 AM $ 0.000184
+1.47%
$ 181,952 $ 360,476
Feb 6, 11 PM $ 0.000177
-1.45%
$ 175,364 $ 360,063
Feb 6, 10 PM $ 0.000181
-6.23%
$ 179,718 $ 54,511
Feb 6, 9 PM $ 0.000199
-1.44%
$ 196,630 $ 314,030
Feb 6, 8 PM $ 0.000201
+13.22%
$ 198,906 $ 362,290
Feb 6, 7 PM $ 0.000183
+0.43%
$ 180,737 $ 361,375
Feb 6, 6 PM $ 0.000181
+2.27%
$ 178,831 $ 361,777
Feb 6, 5 PM $ 0.000176
-1.30%
$ 174,453 $ 365,372
Feb 6, 4 PM $ 0.000187
-12.89%
$ 185,404 $ 56,971
Feb 6, 3 PM $ 0.000213
+2.70%
$ 211,001 $ 312,598
Feb 6, 2 PM $ 0.000207
+3.34%
$ 205,449 $ 362,932
Feb 6, 1 PM $ 0.000201
+12.36%
$ 198,956 $ 313,543
Feb 6, 12 PM $ 0.000179
-6.54%
$ 177,076 $ 56,697
Feb 6, 11 AM $ 0.00019
+8.70%
$ 187,792 $ 302,383
Feb 6, 10 AM $ 0.000178
-1.59%
$ 176,141 $ 355,790
Feb 6, 9 AM $ 0.000176
-12.58%
$ 174,641 $ 355,930
Feb 6, 8 AM $ 0.000199
+8.15%
$ 197,032 $ 300,775
Feb 6, 7 AM $ 0.000184
+3.54%
$ 182,017 $ 353,704
Feb 6, 6 AM $ 0.000184
+6.44%
$ 182,421 $ 351,096
Feb 6, 5 AM $ 0.000173
+1.64%
$ 171,388 $ 350,434
Feb 6, 4 AM $ 0.000172
+5.97%
$ 170,247 $ 1.6 million
Feb 6, 3 AM $ 0.000163
+4.23%
$ 161,686 $ 1.55 million
Feb 6, 2 AM $ 0.000156
-3.70%
$ 154,243 $ 1.6 million
Feb 6, 1 AM $ 0.000166
+0.11%
$ 164,663 $ 1.6 million
Feb 6, 12 AM $ 0.000166
-7.34%
$ 163,999 $ 1.6 million
Feb 5, 11 PM $ 0.000179
+1.54%
$ 177,147 $ 1.6 million
Feb 5, 10 PM $ 0.000176
-1.10%
$ 174,473 $ 1.68 million