NEIRO BROPUMP Historical Data

$NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000179
+1.54%
$ 177,147 $ 1.6 million
Feb 5, 10 PM $ 0.000176
-1.10%
$ 174,473 $ 1.68 million
Feb 5, 9 PM $ 0.000178
-9.72%
$ 175,824 $ 1.15 million
Feb 5, 8 PM $ 0.000197
+12.98%
$ 194,755 $ 1.15 million
Feb 5, 7 PM $ 0.000174
-6.85%
$ 172,206 $ 850,481
Feb 5, 6 PM $ 0.000187
-10.10%
$ 185,255 $ 1.15 million
Feb 5, 5 PM $ 0.000205
-6.90%
$ 203,217 $ 297,289
Feb 5, 4 PM $ 0.000225
+14.44%
$ 222,586 $ 298,764
Feb 5, 3 PM $ 0.000196
-13.62%
$ 194,494 $ 350,949
Feb 5, 2 PM $ 0.000225
-1.14%
$ 223,239 $ 351,022
Feb 5, 1 PM $ 0.000231
-9.54%
$ 229,177 $ 300,188
Feb 5, 12 PM $ 0.000253
+26.93%
$ 250,754 $ 301,090
Feb 5, 11 AM $ 0.000246
-7.55%
$ 243,250 $ 301,316
Feb 5, 10 AM $ 0.000257
-4.72%
$ 254,094 $ 301,596
Feb 5, 9 AM $ 0.000266
+0.33%
$ 263,802 $ 301,148
Feb 5, 8 AM $ 0.000263
+9.17%
$ 260,808 $ 301,269
Feb 5, 7 AM $ 0.000238
+4.39%
$ 235,331 $ 302,646
Feb 5, 6 AM $ 0.000226
-5.36%
$ 223,742 $ 301,683
Feb 5, 5 AM $ 0.000248
+10.66%
$ 245,854 $ 302,908
Feb 5, 4 AM $ 0.000224
-0.98%
$ 222,161 $ 355,004
Feb 5, 3 AM $ 0.000233
+1.06%
$ 230,534 $ 301,988
Feb 5, 2 AM $ 0.00023
-4.86%
$ 228,120 $ 355,359
Feb 5, 1 AM $ 0.000242
+16.96%
$ 239,764 $ 302,965
Feb 5, 12 AM $ 0.000208
-5.80%
$ 206,134 $ 353,865
Feb 4, 11 PM $ 0.000221
+6.52%
$ 219,080 $ 357,171
Feb 4, 10 PM $ 0.000208
+3.63%
$ 205,661 $ 356,852
Feb 4, 9 PM $ 0.000208
-0.94%
$ 206,360 $ 358,517
Feb 4, 8 PM $ 0.00021
+7.85%
$ 207,891 $ 356,310
Feb 4, 7 PM $ 0.000195
+10.63%
$ 192,760 $ 357,846
Feb 4, 6 PM $ 0.000176
-9.75%
$ 174,238 $ 305,859
Feb 4, 5 PM $ 0.000195
+0.26%
$ 193,051 $ 304,843
Feb 4, 4 PM $ 0.000194
-7.65%
$ 192,543 $ 355,805
Feb 4, 3 PM $ 0.000206
-6.41%
$ 203,711 $ 353,832
Feb 4, 2 PM $ 0.00022
-2.81%
$ 217,676 $ 359,017
Feb 4, 1 PM $ 0.000227
+3.43%
$ 224,905 $ 356,992
Feb 4, 12 PM $ 0.000221
-5.89%
$ 218,951 $ 354,174
Feb 4, 11 AM $ 0.000235
-7.11%
$ 232,656 $ 356,517
Feb 4, 10 AM $ 0.000252
-0.05%
$ 249,736 $ 298,462
Feb 4, 9 AM $ 0.000251
+1.38%
$ 248,656 $ 300,050
Feb 4, 8 AM $ 0.00025
+0.19%
$ 247,481 $ 300,132
Feb 4, 7 AM $ 0.000249
-3.45%
$ 246,656 $ 300,035
Feb 4, 6 AM $ 0.000259
+6.95%
$ 256,050 $ 301,075
Feb 4, 5 AM $ 0.000241
-4.54%
$ 238,646 $ 353,908
Feb 4, 4 AM $ 0.000252
-1.56%
$ 250,002 $ 300,568
Feb 4, 3 AM $ 0.000256
+4.09%
$ 253,970 $ 300,006
Feb 4, 2 AM $ 0.000248
-0.49%
$ 246,082 $ 298,670
Feb 4, 1 AM $ 0.00025
+2.55%
$ 247,300 $ 296,918
Feb 4, 12 AM $ 0.000246
-1.44%
$ 243,251 $ 298,944
Feb 3, 11 PM $ 0.000254
+0.92%
$ 251,394 $ 300,054
Feb 3, 10 PM $ 0.000252
+1.64%
$ 249,302 $ 299,712