NEIRO BROPUMP Historical Data

$NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000252
+1.64%
$ 249,302 $ 299,712
Feb 3, 9 PM $ 0.000249
+0.72%
$ 246,468 $ 295,904
Feb 3, 8 PM $ 0.000247
-4.27%
$ 244,488 $ 294,852
Feb 3, 7 PM $ 0.000258
+1.62%
$ 255,401 $ 294,577
Feb 3, 6 PM $ 0.000249
-1.78%
$ 246,763 $ 347,866
Feb 3, 5 PM $ 0.000254
-3.88%
$ 251,242 $ 350,573
Feb 3, 4 PM $ 0.00026
+1.29%
$ 257,857 $ 351,139
Feb 3, 3 PM $ 0.000257
-1.32%
$ 254,349 $ 350,539
Feb 3, 2 PM $ 0.00026
-1.29%
$ 257,763 $ 345,854
Feb 3, 1 PM $ 0.00026
+6.20%
$ 257,272 $ 294,149
Feb 3, 12 PM $ 0.000244
-4.32%
$ 241,517 $ 346,421
Feb 3, 11 AM $ 0.000249
-2.37%
$ 246,702 $ 344,939
Feb 3, 10 AM $ 0.000259
+2.71%
$ 256,926 $ 295,864
Feb 3, 9 AM $ 0.000254
+0.99%
$ 251,994 $ 295,255
Feb 3, 8 AM $ 0.000252
+1.66%
$ 249,515 $ 347,938
Feb 3, 7 AM $ 0.000245
-6.15%
$ 242,667 $ 347,599
Feb 3, 6 AM $ 0.000261
+0.52%
$ 258,560 $ 296,401
Feb 3, 5 AM $ 0.000261
+0.84%
$ 258,353 $ 293,663
Feb 3, 4 AM $ 0.000259
-2.34%
$ 256,203 $ 292,797
Feb 3, 3 AM $ 0.000265
+5.59%
$ 262,055 $ 294,082
Feb 3, 2 AM $ 0.000252
-0.40%
$ 249,495 $ 343,844
Feb 3, 1 AM $ 0.000253
+1.92%
$ 250,509 $ 293,446
Feb 3, 12 AM $ 0.000254
+3.49%
$ 251,890 $ 291,921
Feb 2, 11 PM $ 0.000244
+3.15%
$ 241,616 $ 339,953
Feb 2, 10 PM $ 0.000237
+5.31%
$ 234,244 $ 340,378
Feb 2, 9 PM $ 0.000222
-3.21%
$ 220,048 $ 292,415
Feb 2, 8 PM $ 0.00023
+0.07%
$ 228,086 $ 343,386
Feb 2, 7 PM $ 0.00023
-2.50%
$ 227,490 $ 342,724
Feb 2, 6 PM $ 0.000235
-2.57%
$ 232,314 $ 343,813
Feb 2, 5 PM $ 0.000241
-1.38%
$ 238,436 $ 343,730
Feb 2, 4 PM $ 0.000244
-7.99%
$ 241,657 $ 343,479
Feb 2, 3 PM $ 0.000268
-1.86%
$ 265,336 $ 293,574
Feb 2, 2 PM $ 0.000272
-0.84%
$ 268,994 $ 296,129
Feb 2, 1 PM $ 0.000271
+2.01%
$ 268,582 $ 292,533
Feb 2, 12 PM $ 0.000264
+0.78%
$ 261,303 $ 291,135
Feb 2, 11 AM $ 0.000274
+2.55%
$ 271,176 $ 290,337
Feb 2, 10 AM $ 0.000266
+1.47%
$ 263,977 $ 290,968
Feb 2, 9 AM $ 0.000257
-3.25%
$ 254,435 $ 343,493
Feb 2, 8 AM $ 0.000262
+5.29%
$ 259,887 $ 290,734
Feb 2, 7 AM $ 0.000249
+4.16%
$ 246,869 $ 343,871
Feb 2, 6 AM $ 0.000239
-0.85%
$ 236,722 $ 341,381
Feb 2, 5 AM $ 0.000245
+0.83%
$ 241,602 $ 343,578
Feb 2, 4 AM $ 0.000243
-2.70%
$ 241,067 $ 342,405
Feb 2, 3 AM $ 0.000249
-3.09%
$ 246,705 $ 342,425
Feb 2, 2 AM $ 0.00026
+3.71%
$ 254,434 $ 293,012
Feb 2, 1 AM $ 0.000247
-0.74%
$ 244,545 $ 343,648
Feb 2, 12 AM $ 0.000249
-0.67%
$ 246,731 $ 344,770
Feb 1, 11 PM $ 0.000254
-5.39%
$ 251,235 $ 345,390
Feb 1, 10 PM $ 0.000272
+1.81%
$ 269,608 $ 294,913
Feb 1, 9 PM $ 0.000271
+2.26%
$ 268,770 $ 293,286