NEIRO BROPUMP Historical Data

$NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00025
-1.40%
$ 248,100 $ 357,384
Jan 30, 9 PM $ 0.000255
-1.72%
$ 252,261 $ 356,255
Jan 30, 8 PM $ 0.000266
+2.60%
$ 263,513 $ 356,214
Jan 30, 7 PM $ 0.000254
-1.60%
$ 251,199 $ 355,292
Jan 30, 6 PM $ 0.000257
+0.95%
$ 254,144 $ 353,936
Jan 30, 5 PM $ 0.000252
-0.46%
$ 249,377 $ 354,182
Jan 30, 4 PM $ 0.000257
-1.27%
$ 254,327 $ 353,508
Jan 30, 3 PM $ 0.000262
-1.48%
$ 259,708 $ 349,781
Jan 30, 2 PM $ 0.000268
+0.97%
$ 265,146 $ 351,139
Jan 30, 1 PM $ 0.000262
-5.71%
$ 259,916 $ 351,550
Jan 30, 12 PM $ 0.000277
-2.77%
$ 274,645 $ 292,038
Jan 30, 11 AM $ 0.000285
+0.95%
$ 282,264 $ 293,494
Jan 30, 10 AM $ 0.000281
-1.61%
$ 278,191 $ 292,369
Jan 30, 9 AM $ 0.000288
+1.10%
$ 285,114 $ 291,465
Jan 30, 8 AM $ 0.000283
-2.97%
$ 279,966 $ 289,952
Jan 30, 7 AM $ 0.000291
+3.51%
$ 287,862 $ 291,787
Jan 30, 6 AM $ 0.00028
-4.24%
$ 277,905 $ 291,285
Jan 30, 5 AM $ 0.000291
+0.59%
$ 288,377 $ 291,760
Jan 30, 4 AM $ 0.000289
+2.44%
$ 285,920 $ 289,833
Jan 30, 3 AM $ 0.000281
-0.80%
$ 278,143 $ 291,111
Jan 30, 2 AM $ 0.000279
+0.34%
$ 276,460 $ 295,914
Jan 30, 1 AM $ 0.000277
+0.92%
$ 274,816 $ 349,552
Jan 30, 12 AM $ 0.000271
-0.59%
$ 268,782 $ 349,889
Jan 29, 11 PM $ 0.000271
-2.87%
$ 268,680 $ 346,306
Jan 29, 10 PM $ 0.000276
-1.72%
$ 273,793 $ 345,278
Jan 29, 9 PM $ 0.000284
-0.06%
$ 280,886 $ 345,810
Jan 29, 8 PM $ 0.000283
-2.30%
$ 280,521 $ 350,723
Jan 29, 7 PM $ 0.000289
-0.44%
$ 286,239 $ 349,396
Jan 29, 6 PM $ 0.000288
-0.84%
$ 284,998 $ 348,221
Jan 29, 5 PM $ 0.00029
+1.99%
$ 287,400 $ 346,022
Jan 29, 4 PM $ 0.000287
+4.12%
$ 284,195 $ 347,368
Jan 29, 3 PM $ 0.000283
-6.45%
$ 280,088 $ 347,787
Jan 29, 2 PM $ 0.000303
-0.81%
$ 299,782 $ 351,223
Jan 29, 1 PM $ 0.000305
-2.48%
$ 302,218 $ 292,168
Jan 29, 12 PM $ 0.000313
+1.65%
$ 310,481 $ 291,586
Jan 29, 11 AM $ 0.000316
+1.69%
$ 313,403 $ 293,175
Jan 29, 10 AM $ 0.000313
+4.12%
$ 310,441 $ 292,862
Jan 29, 9 AM $ 0.000301
+1.35%
$ 298,156 $ 295,533
Jan 29, 8 AM $ 0.000294
+2.57%
$ 291,429 $ 294,163
Jan 29, 7 AM $ 0.000287
+1.59%
$ 284,280 $ 346,019
Jan 29, 6 AM $ 0.000282
-0.97%
$ 279,703 $ 349,097
Jan 29, 5 AM $ 0.000286
-0.83%
$ 283,006 $ 348,815
Jan 29, 4 AM $ 0.000288
-6.11%
$ 285,284 $ 350,422
Jan 29, 3 AM $ 0.000306
-0.78%
$ 303,369 $ 299,465
Jan 29, 2 AM $ 0.000313
+1.16%
$ 310,340 $ 300,287
Jan 29, 1 AM $ 0.000322
+1.28%
$ 319,427 $ 299,029
Jan 29, 12 AM $ 0.000321
+3.24%
$ 317,812 $ 299,126
Jan 28, 11 PM $ 0.000308
-0.80%
$ 304,942 $ 297,447
Jan 28, 10 PM $ 0.000308
-3.72%
$ 305,377 $ 298,252
Jan 28, 9 PM $ 0.000319
+4.91%
$ 316,416 $ 297,988