NEIRO BROPUMP Historical Data

$NEIRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000319
+4.91%
$ 316,416 $ 297,988
Jan 28, 8 PM $ 0.000309
+0.88%
$ 305,745 $ 297,976
Jan 28, 7 PM $ 0.000309
-1.14%
$ 306,547 $ 299,475
Jan 28, 6 PM $ 0.000315
-1.20%
$ 312,006 $ 299,773
Jan 28, 5 PM $ 0.000319
-1.99%
$ 316,465 $ 300,466
Jan 28, 4 PM $ 0.000326
+5.43%
$ 323,103 $ 298,201
Jan 28, 3 PM $ 0.000306
+0.31%
$ 303,526 $ 299,298
Jan 28, 2 PM $ 0.000313
-0.39%
$ 310,173 $ 298,104
Jan 28, 1 PM $ 0.000318
+2.23%
$ 315,424 $ 298,699
Jan 28, 12 PM $ 0.000309
+4.96%
$ 306,627 $ 300,532
Jan 28, 11 AM $ 0.000298
+1.69%
$ 295,501 $ 300,865
Jan 28, 10 AM $ 0.000293
+2.43%
$ 290,041 $ 302,951
Jan 28, 9 AM $ 0.000288
-6.38%
$ 285,292 $ 354,370
Jan 28, 8 AM $ 0.000308
+2.01%
$ 304,876 $ 302,915
Jan 28, 7 AM $ 0.000304
-7.26%
$ 301,049 $ 299,477
Jan 28, 6 AM $ 0.000332
+4.24%
$ 328,720 $ 298,401
Jan 28, 5 AM $ 0.000316
-3.19%
$ 312,591 $ 297,423
Jan 28, 4 AM $ 0.000324
+0.37%
$ 321,349 $ 298,339
Jan 28, 3 AM $ 0.000324
+4.26%
$ 321,171 $ 297,536
Jan 28, 2 AM $ 0.000307
-2.18%
$ 304,645 $ 297,195
Jan 28, 1 AM $ 0.000314
-2.10%
$ 311,511 $ 295,559
Jan 28, 12 AM $ 0.000323
+0.48%
$ 320,160 $ 295,336
Jan 27, 11 PM $ 0.000321
+1.34%
$ 317,832 $ 296,763
Jan 27, 10 PM $ 0.000331
+2.65%
$ 327,690 $ 297,435
Jan 27, 9 PM $ 0.000324
+1.19%
$ 320,992 $ 299,857
Jan 27, 8 PM $ 0.000319
+2.23%
$ 315,900 $ 299,558
Jan 27, 7 PM $ 0.00031
-1.36%
$ 307,172 $ 299,461
Jan 27, 6 PM $ 0.000318
+3.27%
$ 314,800 $ 299,395
Jan 27, 5 PM $ 0.000306
+3.94%
$ 303,635 $ 297,725
Jan 27, 4 PM $ 0.000296
+4.31%
$ 293,192 $ 300,569
Jan 27, 3 PM $ 0.000284
+0.40%
$ 281,633 $ 354,110
Jan 27, 2 PM $ 0.000283
-2.61%
$ 280,168 $ 355,396
Jan 27, 1 PM $ 0.000288
+0.07%
$ 284,873 $ 356,462
Jan 27, 11 AM $ 0.0003
+0.22%
$ 297,244 $ 299,093
Jan 27, 10 AM $ 0.0003
+0.14%
$ 297,135 $ 298,568
Jan 27, 9 AM $ 0.000299
-2.18%
$ 295,966 $ 299,184
Jan 27, 8 AM $ 0.000304
+3.66%
$ 301,306 $ 298,378
Jan 27, 7 AM $ 0.000288
-3.10%
$ 285,372 $ 353,470
Jan 27, 6 AM $ 0.00029
+3.15%
$ 286,980 $ 299,108
Jan 27, 5 AM $ 0.000274
-2.84%
$ 271,464 $ 57,581
Jan 27, 4 AM $ 0.000278
-4.90%
$ 275,428 $ 57,130
Jan 27, 3 AM $ 0.000293
+1.29%
$ 290,607 $ 296,340
Jan 27, 2 AM $ 0.000288
+2.61%
$ 285,241 $ 349,712
Jan 27, 1 AM $ 0.000279
+0.30%
$ 276,824 $ 350,560
Jan 27, 12 AM $ 0.000275
-3.77%
$ 272,536 $ 352,609
Jan 26, 11 PM $ 0.00029
-2.00%
$ 287,008 $ 351,485
Jan 26, 10 PM $ 0.000305
+0.82%
$ 302,426 $ 298,024
Jan 26, 9 PM $ 0.000308
-3.81%
$ 304,784 $ 298,423
Jan 26, 8 PM $ 0.00032
+2.36%
$ 316,940 $ 297,924
Jan 26, 7 PM $ 0.000312
-3.08%
$ 309,044 $ 296,703