NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000211
+3.70%
$209,341 $308,967
Feb 20, 2026 $0.000202
-0.90%
$199,825 $312,117
Feb 19, 2026 $0.000193
+15.85%
$191,595 $305,620
Feb 18, 2026 $0.000167
+0.45%
$165,382 $53,650
Feb 17, 2026 $0.00017
-5.87%
$168,529 $52,645
Feb 16, 2026 $0.000185
-17.79%
$183,323 $305,503
Feb 15, 2026 $0.000223
-11.47%
$220,443 $305,938
Feb 14, 2026 $0.000251
+21.61%
$248,271 $303,479
Feb 13, 2026 $0.000214
+25.77%
$212,372 $305,350
Feb 12, 2026 $0.000172
-11.90%
$169,917 $354,707
Feb 11, 2026 $0.000193
-11.61%
$190,775 $310,352
Feb 10, 2026 $0.000246
+21.00%
$243,557 $306,657
Feb 9, 2026 $0.000196
+27.22%
$194,471 $306,836
Feb 8, 2026 $0.000139
-22.12%
$137,616 $354,897
Feb 7, 2026 $0.00018
-0.39%
$178,610 $51,127
Feb 6, 2026 $0.000177
-0.92%
$175,364 $360,063
Feb 5, 2026 $0.000179
-19.05%
$177,147 $1.6 million
Feb 4, 2026 $0.000221
-11.24%
$219,080 $357,171
Feb 3, 2026 $0.000254
+3.29%
$251,394 $300,054
Feb 2, 2026 $0.000244
-2.68%
$241,616 $339,953
Feb 1, 2026 $0.000254
+0.23%
$251,235 $345,390
Jan 31, 2026 $0.000255
-2.50%
$252,838 $293,770
Jan 30, 2026 $0.000261
-4.20%
$259,020 $358,739
Jan 29, 2026 $0.000271
-12.72%
$268,680 $346,306
Jan 28, 2026 $0.000308
-4.29%
$304,942 $297,447
Jan 27, 2026 $0.000321
+12.22%
$317,832 $296,763
Jan 26, 2026 $0.00029
-0.80%
$287,008 $351,485
Jan 25, 2026 $0.000293
+4.01%
$289,836 $305,400
Jan 24, 2026 $0.000278
-13.86%
$275,642 $353,033
Jan 23, 2026 $0.000323
-8.26%
$320,085 $308,565
Jan 22, 2026 $0.000362
-3.81%
$358,472 $304,829
Jan 21, 2026 $0.000372
+7.54%
$368,667 $297,315
Jan 20, 2026 $0.000346
-6.92%
$342,987 $305,892
Jan 19, 2026 $0.000368
-8.47%
$364,675 $299,597
Jan 18, 2026 $0.000396
+10.95%
$391,861 $301,722
Jan 17, 2026 $0.000357
+10.42%
$353,371 $303,359
Jan 16, 2026 $0.000324
+0.62%
$321,002 $51,062
Jan 15, 2026 $0.000323
-0.92%
$320,012 $51,199
Jan 14, 2026 $0.000326
-10.72%
$322,984 $58,498
Jan 13, 2026 $0.000372
+4.06%
$368,563 $2,937
Jan 12, 2026 $0.000384
-8.80%
$380,091 $282,042
Jan 11, 2026 $0.000418
+18.73%
$414,549 $279,771
Jan 10, 2026 $0.000352
-11.23%
$349,150 $272,773
Jan 9, 2026 $0.000399
+2.68%
$395,517 $276,497
Jan 8, 2026 $0.000385
+17.26%
$381,923 $280,227
Jan 7, 2026 $0.000363
+8.39%
$359,186 $287,588
Jan 6, 2026 $0.000334
+15.23%
$331,078 $282,547
Jan 5, 2026 $0.000287
-2.16%
$284,345 $53,408
Jan 4, 2026 $0.000285
+0.68%
$282,301 $54,823
Jan 3, 2026 $0.000292
-1.93%
$288,830 $56,955