NEIRO BROPUMP Historical Data

$NEIRO Page 4
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000248
+3.24%
$ 245,511 $ 57,731
Apr 10, 4 AM $ 0.000244
+0.00%
$ 241,633 $ 58,964
Apr 10, 3 AM $ 0.000249
+2.37%
$ 246,414 $ 59,680
Apr 10, 2 AM $ 0.000245
-1.56%
$ 242,612 $ 60,856
Apr 10, 1 AM $ 0.000244
-0.02%
$ 241,671 $ 61,137
Apr 10, 12 AM $ 0.000248
+1.90%
$ 245,509 $ 61,905
Apr 9, 11 PM $ 0.000246
+0.27%
$ 243,717 $ 63,035
Apr 9, 10 PM $ 0.000246
-0.37%
$ 243,055 $ 64,508
Apr 9, 9 PM $ 0.000248
-0.75%
$ 244,882 $ 66,658
Apr 9, 8 PM $ 0.000248
-0.35%
$ 244,857 $ 69,727
Apr 9, 7 PM $ 0.000246
-1.57%
$ 242,911 $ 71,437
Apr 9, 6 PM $ 0.000246
+1.10%
$ 243,115 $ 73,544
Apr 9, 5 PM $ 0.000242
-0.24%
$ 239,565 $ 73,165
Apr 9, 4 PM $ 0.000242
-2.70%
$ 239,237 $ 71,768
Apr 9, 3 PM $ 0.000248
+0.49%
$ 244,949 $ 74,052
Apr 9, 2 PM $ 0.000246
+1.49%
$ 243,756 $ 74,120
Apr 9, 1 PM $ 0.000244
-0.44%
$ 241,089 $ 73,354
Apr 9, 12 PM $ 0.000246
+0.80%
$ 243,077 $ 73,543
Apr 9, 11 AM $ 0.000242
-1.91%
$ 239,296 $ 73,674
Apr 9, 10 AM $ 0.000255
+0.29%
$ 252,696 $ 4,779
Apr 9, 9 AM $ 0.000254
-0.75%
$ 251,057 $ 4,782
Apr 9, 8 AM $ 0.000255
-0.07%
$ 251,941 $ 4,763
Apr 9, 7 AM $ 0.000255
+0.20%
$ 251,805 $ 4,723
Apr 9, 6 AM $ 0.000254
+0.49%
$ 251,650 $ 4,701
Apr 9, 5 AM $ 0.000252
-0.17%
$ 249,302 $ 4,657
Apr 9, 4 AM $ 0.000252
-0.11%
$ 249,490 $ 5,154
Apr 9, 3 AM $ 0.000253
-0.18%
$ 249,767 $ 5,163
Apr 9, 2 AM $ 0.000253
+0.21%
$ 250,268 $ 5,164
Apr 9, 1 AM $ 0.000252
-0.19%
$ 249,543 $ 5,158
Apr 9, 12 AM $ 0.000249
+1.72%
$ 246,202 $ 5,085
Apr 8, 11 PM $ 0.000245
-0.16%
$ 242,423 $ 3,098
Apr 8, 10 PM $ 0.000246
-0.23%
$ 243,650 $ 3,119
Apr 8, 9 PM $ 0.000247
+0.32%
$ 244,578 $ 3,124
Apr 8, 8 PM $ 0.000247
+0.45%
$ 244,040 $ 3,103
Apr 8, 7 PM $ 0.000246
+2.97%
$ 243,439 $ 3,024
Apr 8, 6 PM $ 0.000241
-0.16%
$ 238,066 $ 1,494
Apr 8, 5 PM $ 0.00024
+0.43%
$ 237,627 $ 1,487
Apr 8, 4 PM $ 0.000237
+0.00%
$ 234,074 $ 1,510
Apr 8, 2 PM $ 0.000243
+0.00%
$ 240,362 $ 1,111
Apr 8, 11 AM $ 0.000245
+0.00%
$ 241,908 $ 519
Apr 8, 9 AM $ 0.000245
+0.00%
$ 241,908 $ 513
Apr 8, 6 AM $ 0.000242
+0.00%
$ 239,246 $ 773
Apr 8, 4 AM $ 0.000242
+0.00%
$ 239,246 $ 307
Apr 8, 1 AM $ 0.000242
+0.00%
$ 239,246 $ 307
Apr 7, 11 PM $ 0.000242
+0.00%
$ 239,246 $ 277
Apr 7, 8 PM $ 0.000232
+0.00%
$ 229,012 $ 279
Apr 7, 6 PM $ 0.000227
+0.00%
$ 224,761 $ 282
Apr 7, 3 PM $ 0.000227
+0.00%
$ 224,266 $ 282
Apr 7, 2 PM $ 0.000226
+0.00%
$ 223,602 $ 47,396
Apr 7, 1 PM $ 0.000214
+0.03%
$ 211,746 $ 49,956