NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000209
-1.88%
$ 206,724 $ 54,480
Jun 10, 4 PM $ 0.000213
-0.92%
$ 210,587 $ 54,801
Jun 10, 3 PM $ 0.000209
+0.45%
$ 206,666 $ 54,761
Jun 10, 2 PM $ 0.00021
+1.00%
$ 207,714 $ 53,616
Jun 10, 1 PM $ 0.000215
-0.06%
$ 212,530 $ 54,360
Jun 10, 12 PM $ 0.000208
-0.45%
$ 205,735 $ 56,038
Jun 10, 11 AM $ 0.000208
-3.24%
$ 205,685 $ 53,950
Jun 10, 10 AM $ 0.000209
-3.27%
$ 206,668 $ 54,846
Jun 10, 9 AM $ 0.000213
-0.44%
$ 210,681 $ 54,540
Jun 10, 8 AM $ 0.000208
-1.44%
$ 205,704 $ 52,155
Jun 10, 7 AM $ 0.000213
+1.93%
$ 210,681 $ 51,096
Jun 10, 6 AM $ 0.000209
-3.23%
$ 206,694 $ 50,273
Jun 10, 5 AM $ 0.000216
+2.34%
$ 213,590 $ 50,441
Jun 10, 4 AM $ 0.000211
-1.84%
$ 208,703 $ 51,173
Jun 10, 3 AM $ 0.000209
-0.49%
$ 206,697 $ 53,657
Jun 10, 2 AM $ 0.00021
-0.46%
$ 207,714 $ 52,077
Jun 10, 1 AM $ 0.000216
+2.85%
$ 213,606 $ 52,126
Jun 10, 12 AM $ 0.000213
-1.39%
$ 210,648 $ 51,363
Jun 9, 11 PM $ 0.000209
-2.33%
$ 206,715 $ 53,640
Jun 9, 10 PM $ 0.000209
-1.88%
$ 206,715 $ 54,104
Jun 9, 9 PM $ 0.00021
-2.77%
$ 207,714 $ 55,529
Jun 9, 8 PM $ 0.000212
+1.92%
$ 209,679 $ 56,639
Jun 9, 7 PM $ 0.000215
+3.36%
$ 212,640 $ 54,155
Jun 9, 6 PM $ 0.000216
+1.88%
$ 213,620 $ 54,893
Jun 9, 5 PM $ 0.000215
+2.86%
$ 212,633 $ 56,265
Jun 9, 4 PM $ 0.000214
-0.47%
$ 211,670 $ 54,470
Jun 9, 3 PM $ 0.000213
+1.92%
$ 210,681 $ 56,136
Jun 9, 2 PM $ 0.000215
+0.93%
$ 212,631 $ 54,877
Jun 9, 1 PM $ 0.000214
-0.46%
$ 211,670 $ 54,893
Jun 9, 12 PM $ 0.000212
-1.86%
$ 209,683 $ 55,597
Jun 9, 11 AM $ 0.000216
+0.94%
$ 213,648 $ 55,991
Jun 9, 10 AM $ 0.000212
+0.47%
$ 209,682 $ 56,721
Jun 9, 9 AM $ 0.000214
+2.88%
$ 211,656 $ 55,930
Jun 9, 8 AM $ 0.000215
+1.42%
$ 212,659 $ 54,779
Jun 9, 7 AM $ 0.000216
+1.88%
$ 213,636 $ 55,097
Jun 9, 6 AM $ 0.000213
+0.01%
$ 210,667 $ 56,853
Jun 9, 5 AM $ 0.000209
+0.00%
$ 206,748 $ 58,087
Jun 9, 4 AM $ 0.000216
+0.96%
$ 213,551 $ 57,467
Jun 9, 3 AM $ 0.000212
-0.92%
$ 209,592 $ 58,764
Jun 9, 2 AM $ 0.000214
+0.92%
$ 211,528 $ 58,953
Jun 9, 1 AM $ 0.000213
+0.01%
$ 210,564 $ 59,610
Jun 9, 12 AM $ 0.000214
-0.94%
$ 211,516 $ 59,617
Jun 8, 11 PM $ 0.000214
+2.33%
$ 211,589 $ 57,163
Jun 8, 10 PM $ 0.000208
-1.87%
$ 205,797 $ 56,329
Jun 8, 9 PM $ 0.000213
+0.03%
$ 210,691 $ 55,342
Jun 8, 8 PM $ 0.000213
-1.37%
$ 210,635 $ 55,372
Jun 8, 7 PM $ 0.000212
+0.94%
$ 209,679 $ 56,721
Jun 8, 6 PM $ 0.000213
+0.47%
$ 210,636 $ 54,443
Jun 8, 5 PM $ 0.000211
-0.47%
$ 208,677 $ 54,388
Jun 8, 4 PM $ 0.000208
-2.30%
$ 205,784 $ 55,356