NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000223
+0.90%
$220,507 $56,195
Jul 4, 3 PM $0.000219
-0.45%
$216,552 $56,155
Jul 4, 2 PM $0.000216
-1.37%
$213,586 $55,630
Jul 4, 1 PM $0.000221
+0.45%
$218,530 $55,815
Jul 4, 12 PM $0.000223
+0.45%
$220,507 $55,645
Jul 4, 11 AM $0.000216
-2.70%
$213,585 $57,359
Jul 4, 10 AM $0.000219
-0.90%
$216,552 $56,471
Jul 4, 9 AM $0.000225
+2.74%
$222,485 $56,606
Jul 4, 8 AM $0.00022
+0.92%
$217,541 $56,409
Jul 4, 7 AM $0.000224
+0.90%
$221,496 $55,800
Jul 4, 6 AM $0.000225
+3.21%
$222,485 $57,544
Jul 4, 5 AM $0.000225
+4.17%
$222,485 $56,327
Jul 4, 4 AM $0.000219
+0.46%
$216,552 $53,655
Jul 4, 3 AM $0.000223
+3.24%
$220,507 $53,075
Jul 4, 2 AM $0.000219
+0.46%
$216,552 $51,620
Jul 4, 1 AM $0.000218
+0.00%
$215,563 $52,158
Jul 4, 12 AM $0.000218
-1.80%
$215,563 $51,563
Jul 3, 11 PM $0.000218
+0.93%
$215,563 $52,327
Jul 3, 10 PM $0.000223
-0.89%
$220,507 $50,910
Jul 3, 9 PM $0.000218
-3.11%
$215,563 $52,353
Jul 3, 8 PM $0.000224
+0.00%
$221,496 $52,371
Jul 3, 7 PM $0.000224
+1.82%
$221,496 $51,340
Jul 3, 6 PM $0.000221
-1.78%
$218,530 $49,679
Jul 3, 5 PM $0.000218
+0.46%
$215,563 $51,753
Jul 3, 4 PM $0.000217
-0.91%
$214,574 $49,204
Jul 3, 3 PM $0.000223
+2.76%
$220,507 $48,889
Jul 3, 2 PM $0.000223
-0.45%
$220,507 $48,851
Jul 3, 1 PM $0.000221
-1.34%
$218,530 $49,488
Jul 3, 12 PM $0.00022
+1.38%
$217,541 $49,460
Jul 3, 11 AM $0.00022
-2.22%
$217,541 $47,274
Jul 3, 10 AM $0.000224
+0.45%
$221,496 $49,918
Jul 3, 9 AM $0.000225
+1.35%
$222,485 $49,266
Jul 3, 8 AM $0.000217
+0.46%
$214,574 $47,861
Jul 3, 7 AM $0.00022
+0.00%
$217,541 $46,246
Jul 3, 6 AM $0.000225
+4.17%
$222,485 $46,662
Jul 3, 5 AM $0.000223
+2.29%
$220,507 $46,368
Jul 3, 4 AM $0.000216
-3.14%
$213,585 $47,882
Jul 3, 3 AM $0.00022
-1.79%
$217,541 $47,602
Jul 3, 2 AM $0.000216
-3.14%
$213,585 $50,237
Jul 3, 1 AM $0.000225
+0.45%
$222,485 $49,890
Jul 3, 12 AM $0.000221
+0.00%
$218,530 $49,922
Jul 2, 11 PM $0.000221
+0.00%
$218,530 $49,559
Jul 2, 10 PM $0.000219
-1.79%
$216,552 $49,253
Jul 2, 9 PM $0.000217
-0.46%
$214,574 $49,925
Jul 2, 8 PM $0.000219
-0.45%
$216,552 $47,792
Jul 2, 7 PM $0.000219
-1.79%
$216,552 $49,257
Jul 2, 6 PM $0.000219
-1.35%
$216,552 $50,657
Jul 2, 5 PM $0.000218
-1.80%
$215,563 $50,203
Jul 2, 4 PM $0.000217
-0.91%
$214,574 $50,588
Jul 2, 3 PM $0.000222
-0.89%
$219,518 $50,013