NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000247
+0.00%
$ 243,486 $ 54,686
1:05 AM $ 0.000244
+0.00%
$ 243,486 $ 54,348
1:00 AM $ 0.000244
+0.00%
$ 243,486 $ 53,687
12:55 AM $ 0.000244
+0.00%
$ 243,486 $ 53,674
12:50 AM $ 0.000246
+0.00%
$ 243,486 $ 53,352
12:46 AM $ 0.000246
+0.00%
$ 243,486 $ 53,890
12:45 AM $ 0.000245
+0.00%
$ 243,486 $ 53,890
12:40 AM $ 0.000243
+0.00%
$ 240,595 $ 53,639
12:35 AM $ 0.000246
+0.00%
$ 240,595 $ 53,226
12:30 AM $ 0.000248
+0.00%
$ 240,595 $ 53,861
12:25 AM $ 0.000242
+0.00%
$ 240,595 $ 54,220
12:20 AM $ 0.000243
+0.00%
$ 240,595 $ 53,030
12:16 AM $ 0.000243
+0.00%
$ 240,595 $ 52,869
12:15 AM $ 0.000246
+0.00%
$ 240,595 $ 52,869
12:10 AM $ 0.000245
+0.00%
$ 242,526 $ 53,568
12:05 AM $ 0.00024
+0.00%
$ 242,526 $ 53,525
12:01 AM $ 0.000245
+0.00%
$ 242,526 $ 53,485
12:00 AM $ 0.00024
+0.00%
$ 242,526 $ 53,485
11:46 PM $ 0.000242
+0.00%
$ 239,620 $ 53,309
11:45 PM $ 0.000245
+0.00%
$ 239,620 $ 53,309
11:40 PM $ 0.000245
+0.00%
$ 237,687 $ 53,309
11:35 PM $ 0.000242
+0.00%
$ 237,687 $ 53,582
11:30 PM $ 0.00024
+0.00%
$ 237,687 $ 53,074
11:25 PM $ 0.000247
+0.00%
$ 237,687 $ 52,941
11:20 PM $ 0.00024
+0.00%
$ 237,687 $ 54,666
11:16 PM $ 0.00024
+0.00%
$ 237,687 $ 53,624
11:15 PM $ 0.000241
+0.00%
$ 237,687 $ 53,624
11:10 PM $ 0.000243
+0.00%
$ 241,551 $ 53,658
11:05 PM $ 0.000246
+0.00%
$ 241,551 $ 54,082
11:00 PM $ 0.000248
+0.00%
$ 241,551 $ 54,729
10:55 PM $ 0.000246
+0.00%
$ 241,551 $ 56,026
10:50 PM $ 0.000244
+0.00%
$ 241,551 $ 55,459
10:46 PM $ 0.000244
+0.00%
$ 241,551 $ 54,786
10:45 PM $ 0.000245
+0.00%
$ 241,551 $ 54,786
10:40 PM $ 0.000241
+0.00%
$ 242,474 $ 55,696
10:35 PM $ 0.000248
+0.00%
$ 242,474 $ 54,752
10:30 PM $ 0.000245
+0.00%
$ 242,474 $ 56,435
10:25 PM $ 0.00024
+0.00%
$ 242,474 $ 55,749
10:16 PM $ 0.000245
+0.00%
$ 242,474 $ 56,331
10:15 PM $ 0.000249
+0.00%
$ 242,474 $ 56,331
10:10 PM $ 0.000247
+0.00%
$ 241,510 $ 56,987
10:05 PM $ 0.000244
+0.00%
$ 241,510 $ 56,138
10:01 PM $ 0.000244
+0.00%
$ 241,510 $ 55,225
10:00 PM $ 0.000248
+0.00%
$ 241,510 $ 55,225
9:55 PM $ 0.000242
+0.00%
$ 244,444 $ 56,205
9:50 PM $ 0.000247
+0.00%
$ 244,444 $ 54,843
9:46 PM $ 0.000247
+0.00%
$ 244,444 $ 56,257
9:45 PM $ 0.000246
+0.00%
$ 244,444 $ 56,257
9:40 PM $ 0.000249
+0.00%
$ 238,720 $ 56,123
9:35 PM $ 0.000248
+0.00%
$ 238,720 $ 56,531