NEIRO BROPUMP Historical Data

$NEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00032
+2.36%
$ 316,940 $ 297,924
Jan 26, 7 PM $ 0.000312
-3.08%
$ 309,044 $ 296,703
Jan 26, 6 PM $ 0.00032
-2.01%
$ 317,010 $ 297,484
Jan 26, 5 PM $ 0.000327
+1.64%
$ 324,069 $ 298,640
Jan 26, 4 PM $ 0.000323
+3.30%
$ 320,182 $ 299,342
Jan 26, 3 PM $ 0.000318
-3.11%
$ 315,078 $ 297,969
Jan 26, 2 PM $ 0.000329
+1.95%
$ 326,333 $ 297,327
Jan 26, 1 PM $ 0.000321
+0.05%
$ 318,050 $ 295,887
Jan 26, 12 PM $ 0.000321
+1.34%
$ 318,129 $ 296,131
Jan 26, 11 AM $ 0.000317
+0.41%
$ 314,463 $ 294,715
Jan 26, 10 AM $ 0.000315
-1.58%
$ 312,314 $ 295,275
Jan 26, 9 AM $ 0.000317
-0.52%
$ 313,601 $ 296,445
Jan 26, 8 AM $ 0.000315
+3.95%
$ 311,679 $ 298,466
Jan 26, 7 AM $ 0.000306
+3.66%
$ 302,877 $ 299,277
Jan 26, 6 AM $ 0.000291
+6.56%
$ 288,218 $ 354,767
Jan 26, 5 AM $ 0.000327
+2.27%
$ 324,354 $ 302,276
Jan 26, 4 AM $ 0.000323
+1.47%
$ 319,956 $ 304,330
Jan 26, 3 AM $ 0.000318
+1.50%
$ 315,286 $ 306,351
Jan 26, 2 AM $ 0.000313
+1.65%
$ 310,441 $ 306,023
Jan 26, 1 AM $ 0.000307
+3.08%
$ 304,106 $ 306,384
Jan 26, 12 AM $ 0.000294
+0.61%
$ 291,088 $ 358,667
Jan 25, 11 PM $ 0.000293
-4.86%
$ 289,836 $ 305,400
Jan 25, 10 PM $ 0.000305
+2.31%
$ 302,386 $ 305,917
Jan 25, 9 PM $ 0.0003
-0.48%
$ 296,783 $ 303,947
Jan 25, 8 PM $ 0.000302
+0.54%
$ 298,755 $ 304,573
Jan 25, 6 PM $ 0.000309
+1.07%
$ 305,892 $ 302,845
Jan 25, 5 PM $ 0.00031
+0.43%
$ 306,676 $ 300,006
Jan 25, 4 PM $ 0.000306
-1.09%
$ 302,776 $ 301,636
Jan 25, 3 PM $ 0.000306
-0.90%
$ 303,040 $ 300,324
Jan 25, 2 PM $ 0.000306
+2.60%
$ 302,693 $ 298,835
Jan 25, 1 PM $ 0.0003
+1.88%
$ 296,734 $ 352,189
Jan 25, 12 PM $ 0.000293
+3.36%
$ 290,675 $ 353,426
Jan 25, 11 AM $ 0.000282
+3.05%
$ 278,955 $ 354,837
Jan 25, 10 AM $ 0.000276
-2.13%
$ 273,296 $ 355,761
Jan 25, 9 AM $ 0.000281
+2.20%
$ 278,280 $ 355,402
Jan 25, 8 AM $ 0.000275
+1.60%
$ 272,079 $ 353,749
Jan 25, 7 AM $ 0.000273
-0.89%
$ 270,638 $ 305,108
Jan 25, 6 AM $ 0.000276
-2.13%
$ 273,180 $ 353,569
Jan 25, 5 AM $ 0.000277
+2.56%
$ 274,628 $ 352,623
Jan 25, 4 AM $ 0.000275
-4.10%
$ 272,432 $ 353,345
Jan 25, 3 AM $ 0.000283
+4.87%
$ 280,439 $ 54,492
Jan 25, 2 AM $ 0.000272
+0.83%
$ 269,904 $ 353,046
Jan 25, 1 AM $ 0.000266
-1.90%
$ 263,852 $ 301,419
Jan 25, 12 AM $ 0.00027
-4.04%
$ 267,397 $ 300,900
Jan 24, 11 PM $ 0.000278
+2.03%
$ 275,642 $ 353,033
Jan 24, 10 PM $ 0.000269
-0.52%
$ 266,973 $ 299,257
Jan 24, 9 PM $ 0.000269
-3.71%
$ 266,866 $ 299,116
Jan 24, 8 PM $ 0.000282
-4.28%
$ 279,766 $ 352,827
Jan 24, 7 PM $ 0.000294
+4.49%
$ 290,836 $ 354,492
Jan 24, 6 PM $ 0.00028
-2.08%
$ 277,322 $ 355,746