NEIRO BROPUMP Historical Data

$NEIRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000294
+4.49%
$ 290,836 $ 354,492
Jan 24, 6 PM $ 0.00028
-2.08%
$ 277,322 $ 355,746
Jan 24, 5 PM $ 0.000289
+1.16%
$ 286,711 $ 357,626
Jan 24, 4 PM $ 0.000287
-0.80%
$ 284,293 $ 357,162
Jan 24, 3 PM $ 0.000285
+0.18%
$ 282,756 $ 355,365
Jan 24, 2 PM $ 0.00029
-1.81%
$ 287,037 $ 356,559
Jan 24, 1 PM $ 0.00029
-0.93%
$ 287,769 $ 357,573
Jan 24, 12 PM $ 0.000294
+6.98%
$ 291,029 $ 353,854
Jan 24, 11 AM $ 0.000285
-2.56%
$ 281,906 $ 53,286
Jan 24, 10 AM $ 0.00029
+0.00%
$ 287,462 $ 54,565
Jan 24, 9 AM $ 0.000287
+7.42%
$ 284,723 $ 55,252
Jan 24, 8 AM $ 0.000269
+3.09%
$ 266,799 $ 303,164
Jan 24, 7 AM $ 0.000266
+0.77%
$ 263,102 $ 305,764
Jan 24, 6 AM $ 0.000263
-5.21%
$ 260,993 $ 303,472
Jan 24, 5 AM $ 0.000279
-2.29%
$ 276,421 $ 357,197
Jan 24, 4 AM $ 0.000284
-0.60%
$ 281,537 $ 356,689
Jan 24, 3 AM $ 0.000287
+0.91%
$ 284,016 $ 357,019
Jan 24, 2 AM $ 0.000285
-6.11%
$ 282,438 $ 354,898
Jan 24, 1 AM $ 0.000299
-1.17%
$ 296,255 $ 356,230
Jan 24, 12 AM $ 0.000307
-4.80%
$ 304,641 $ 307,361
Jan 23, 11 PM $ 0.000323
-2.34%
$ 320,085 $ 308,565
Jan 23, 10 PM $ 0.000328
-4.14%
$ 325,213 $ 304,540
Jan 23, 9 PM $ 0.000354
+0.87%
$ 351,121 $ 306,180
Jan 23, 8 PM $ 0.000348
+0.33%
$ 345,058 $ 306,578
Jan 23, 7 PM $ 0.000344
+0.63%
$ 340,976 $ 304,924
Jan 23, 6 PM $ 0.000361
+1.00%
$ 357,660 $ 306,918
Jan 23, 5 PM $ 0.000359
+3.90%
$ 356,035 $ 310,685
Jan 23, 4 PM $ 0.000347
-0.25%
$ 343,349 $ 311,419
Jan 23, 3 PM $ 0.000343
+0.36%
$ 340,164 $ 312,667
Jan 23, 2 PM $ 0.000342
-0.77%
$ 339,256 $ 312,106
Jan 23, 1 PM $ 0.000344
+2.29%
$ 340,837 $ 308,221
Jan 23, 12 PM $ 0.000331
-0.52%
$ 327,527 $ 311,072
Jan 23, 11 AM $ 0.000338
+0.98%
$ 334,873 $ 308,158
Jan 23, 10 AM $ 0.000337
+0.12%
$ 333,715 $ 310,387
Jan 23, 9 AM $ 0.000338
-0.83%
$ 334,969 $ 309,582
Jan 23, 8 AM $ 0.000341
+2.94%
$ 338,014 $ 307,071
Jan 23, 7 AM $ 0.000333
+1.26%
$ 329,644 $ 307,413
Jan 23, 6 AM $ 0.000327
+1.29%
$ 324,440 $ 307,656
Jan 23, 5 AM $ 0.000324
-5.42%
$ 320,589 $ 306,274
Jan 23, 4 AM $ 0.000342
-1.22%
$ 338,916 $ 306,325
Jan 23, 3 AM $ 0.000345
+2.07%
$ 341,491 $ 304,449
Jan 23, 2 AM $ 0.000339
-5.31%
$ 336,349 $ 305,086
Jan 23, 1 AM $ 0.000358
-0.44%
$ 354,935 $ 303,874
Jan 23, 12 AM $ 0.000363
+3.20%
$ 360,058 $ 304,504
Jan 22, 11 PM $ 0.000362
+0.94%
$ 358,472 $ 304,829
Jan 22, 10 PM $ 0.000355
-3.28%
$ 351,953 $ 305,895
Jan 22, 9 PM $ 0.000368
+1.28%
$ 364,535 $ 305,514
Jan 22, 8 PM $ 0.000367
-0.08%
$ 363,614 $ 301,639
Jan 22, 7 PM $ 0.00037
+2.95%
$ 366,171 $ 303,249
Jan 22, 6 PM $ 0.000357
-1.97%
$ 353,400 $ 300,801