NEIRO BROPUMP Historical Data

$NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000357
-1.97%
$ 353,400 $ 300,801
Jan 22, 5 PM $ 0.00036
+0.88%
$ 356,633 $ 301,840
Jan 22, 4 PM $ 0.000353
-4.78%
$ 350,177 $ 302,478
Jan 22, 3 PM $ 0.000371
+1.96%
$ 367,201 $ 302,489
Jan 22, 2 PM $ 0.000361
+1.53%
$ 357,321 $ 301,984
Jan 22, 1 PM $ 0.000355
+0.87%
$ 351,968 $ 301,227
Jan 22, 12 PM $ 0.00035
-1.76%
$ 346,463 $ 301,705
Jan 22, 11 AM $ 0.000358
+7.58%
$ 354,435 $ 301,813
Jan 22, 10 AM $ 0.000335
-5.22%
$ 332,218 $ 302,061
Jan 22, 9 AM $ 0.000357
+1.89%
$ 354,050 $ 300,106
Jan 22, 8 AM $ 0.000358
+0.91%
$ 355,153 $ 300,410
Jan 22, 7 AM $ 0.000354
-4.05%
$ 350,249 $ 298,999
Jan 22, 6 AM $ 0.000381
+2.99%
$ 377,921 $ 297,948
Jan 22, 5 AM $ 0.000367
-2.75%
$ 363,258 $ 298,600
Jan 22, 4 AM $ 0.000374
-0.66%
$ 370,688 $ 298,960
Jan 22, 3 AM $ 0.000372
+1.01%
$ 368,677 $ 299,541
Jan 22, 2 AM $ 0.000368
-2.10%
$ 364,391 $ 301,504
Jan 22, 1 AM $ 0.00037
+2.14%
$ 366,754 $ 301,311
Jan 22, 12 AM $ 0.000361
-4.07%
$ 357,511 $ 298,755
Jan 21, 11 PM $ 0.000372
+1.09%
$ 368,667 $ 297,315
Jan 21, 10 PM $ 0.000373
+1.13%
$ 369,658 $ 299,329
Jan 21, 9 PM $ 0.000369
+3.97%
$ 365,528 $ 299,372
Jan 21, 8 PM $ 0.000359
+1.80%
$ 355,597 $ 300,039
Jan 21, 7 PM $ 0.000358
+4.63%
$ 354,876 $ 298,822
Jan 21, 6 PM $ 0.000343
+2.23%
$ 339,579 $ 300,507
Jan 21, 5 PM $ 0.000338
+4.08%
$ 334,774 $ 300,196
Jan 21, 4 PM $ 0.000319
+0.19%
$ 316,449 $ 354,777
Jan 21, 3 PM $ 0.000329
-1.35%
$ 326,194 $ 354,156
Jan 21, 2 PM $ 0.000334
-3.41%
$ 331,158 $ 296,748
Jan 21, 1 PM $ 0.000345
+2.52%
$ 342,000 $ 299,275
Jan 21, 12 PM $ 0.00033
-4.44%
$ 326,890 $ 299,269
Jan 21, 11 AM $ 0.000347
+0.87%
$ 343,324 $ 299,607
Jan 21, 10 AM $ 0.00034
+0.51%
$ 336,861 $ 300,647
Jan 21, 9 AM $ 0.000338
+0.07%
$ 334,586 $ 300,678
Jan 21, 8 AM $ 0.000325
-2.46%
$ 322,260 $ 301,270
Jan 21, 7 AM $ 0.000333
-2.86%
$ 329,568 $ 301,262
Jan 21, 6 AM $ 0.000349
+0.23%
$ 346,088 $ 298,821
Jan 21, 5 AM $ 0.000348
-1.46%
$ 344,443 $ 299,772
Jan 21, 4 AM $ 0.000353
+1.37%
$ 349,387 $ 300,671
Jan 21, 3 AM $ 0.000348
+2.05%
$ 344,552 $ 300,794
Jan 21, 2 AM $ 0.000342
-2.14%
$ 338,846 $ 301,457
Jan 21, 1 AM $ 0.000356
-3.11%
$ 352,855 $ 302,349
Jan 21, 12 AM $ 0.000363
+4.78%
$ 359,206 $ 302,450
Jan 20, 11 PM $ 0.000346
+3.29%
$ 342,987 $ 305,892
Jan 20, 10 PM $ 0.000331
-2.37%
$ 328,006 $ 304,873
Jan 20, 9 PM $ 0.000335
-0.29%
$ 332,004 $ 306,287
Jan 20, 8 PM $ 0.000338
-2.33%
$ 334,976 $ 306,760
Jan 20, 7 PM $ 0.000343
-3.62%
$ 340,066 $ 307,768
Jan 20, 6 PM $ 0.000356
+0.02%
$ 352,827 $ 305,866
Jan 20, 5 PM $ 0.000355
-0.44%
$ 351,957 $ 306,335