NEIRO BROPUMP Historical Data

$NEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000356
+0.02%
$ 352,827 $ 305,866
Jan 20, 5 PM $ 0.000355
-0.44%
$ 351,957 $ 306,335
Jan 20, 4 PM $ 0.000355
+1.39%
$ 352,004 $ 306,463
Jan 20, 3 PM $ 0.000349
-5.32%
$ 346,108 $ 304,307
Jan 20, 2 PM $ 0.00037
+5.84%
$ 366,639 $ 309,477
Jan 20, 1 PM $ 0.00034
+1.81%
$ 337,335 $ 307,558
Jan 20, 12 PM $ 0.000336
+0.72%
$ 332,406 $ 306,954
Jan 20, 11 AM $ 0.000334
+5.82%
$ 330,958 $ 307,746
Jan 20, 10 AM $ 0.000318
-3.89%
$ 314,671 $ 306,089
Jan 20, 9 AM $ 0.000327
-1.94%
$ 324,280 $ 307,448
Jan 20, 8 AM $ 0.000329
+2.42%
$ 325,845 $ 305,970
Jan 20, 7 AM $ 0.000321
+1.16%
$ 317,862 $ 306,000
Jan 20, 6 AM $ 0.000314
+2.46%
$ 310,995 $ 306,791
Jan 20, 5 AM $ 0.000304
-1.24%
$ 301,315 $ 354,111
Jan 20, 4 AM $ 0.000321
-5.60%
$ 317,880 $ 302,887
Jan 20, 3 AM $ 0.00034
+1.34%
$ 336,380 $ 302,484
Jan 20, 2 AM $ 0.000348
-1.79%
$ 345,052 $ 301,128
Jan 20, 1 AM $ 0.000359
-0.85%
$ 355,318 $ 301,373
Jan 20, 12 AM $ 0.000359
-3.40%
$ 355,956 $ 301,137
Jan 19, 11 PM $ 0.000368
-4.89%
$ 364,675 $ 299,597
Jan 19, 10 PM $ 0.000385
+3.86%
$ 381,289 $ 299,597
Jan 19, 9 PM $ 0.000368
-1.94%
$ 364,704 $ 299,692
Jan 19, 8 PM $ 0.000372
+1.61%
$ 368,687 $ 299,613
Jan 19, 7 PM $ 0.000384
+0.31%
$ 380,130 $ 298,898
Jan 19, 6 PM $ 0.000383
-3.06%
$ 379,546 $ 300,024
Jan 19, 5 PM $ 0.000398
+1.05%
$ 393,961 $ 299,712
Jan 19, 4 PM $ 0.0004
+3.73%
$ 396,646 $ 301,551
Jan 19, 3 PM $ 0.000384
+1.53%
$ 380,635 $ 300,357
Jan 19, 2 PM $ 0.000379
+0.72%
$ 375,484 $ 300,774
Jan 19, 1 PM $ 0.000374
+0.76%
$ 370,242 $ 299,818
Jan 19, 12 PM $ 0.000371
+1.66%
$ 367,233 $ 298,860
Jan 19, 11 AM $ 0.00036
-1.17%
$ 356,620 $ 297,751
Jan 19, 10 AM $ 0.000364
+2.72%
$ 360,514 $ 297,895
Jan 19, 9 AM $ 0.000354
-3.88%
$ 350,368 $ 296,309
Jan 19, 8 AM $ 0.000372
+1.08%
$ 368,283 $ 296,286
Jan 19, 7 AM $ 0.000368
+0.45%
$ 364,480 $ 296,504
Jan 19, 6 AM $ 0.000357
-2.75%
$ 354,004 $ 297,598
Jan 19, 5 AM $ 0.000361
-3.50%
$ 357,680 $ 299,416
Jan 19, 4 AM $ 0.000377
-2.59%
$ 373,888 $ 301,151
Jan 19, 3 AM $ 0.00039
+0.54%
$ 386,253 $ 301,579
Jan 19, 2 AM $ 0.000387
+3.60%
$ 382,993 $ 301,953
Jan 19, 1 AM $ 0.000377
-0.40%
$ 373,518 $ 303,722
Jan 19, 12 AM $ 0.000377
-6.13%
$ 373,992 $ 302,368
Jan 18, 11 PM $ 0.000396
-3.00%
$ 391,861 $ 301,722
Jan 18, 10 PM $ 0.000405
+0.46%
$ 401,441 $ 301,496
Jan 18, 9 PM $ 0.000397
+4.11%
$ 393,476 $ 300,097
Jan 18, 8 PM $ 0.000384
-2.74%
$ 380,251 $ 299,873
Jan 18, 7 PM $ 0.000389
+4.58%
$ 385,357 $ 299,906
Jan 18, 6 PM $ 0.00037
+5.04%
$ 366,953 $ 299,173
Jan 18, 5 PM $ 0.000359
-1.25%
$ 355,259 $ 299,510