NEIRO BROPUMP Historical Data

$NEIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000319
-1.85%
$ 316,049 $ 46,528
Jan 16, 10 AM $ 0.000326
-0.31%
$ 322,984 $ 48,215
Jan 16, 9 AM $ 0.000323
+1.57%
$ 320,012 $ 48,993
Jan 16, 8 AM $ 0.000321
-1.53%
$ 318,030 $ 47,222
Jan 16, 7 AM $ 0.000319
-0.93%
$ 316,049 $ 48,894
Jan 16, 6 AM $ 0.000324
-0.42%
$ 321,002 $ 49,224
Jan 16, 5 AM $ 0.000321
-0.30%
$ 318,473 $ 50,073
Jan 16, 4 AM $ 0.000327
+2.80%
$ 324,301 $ 51,524
Jan 16, 3 AM $ 0.000327
+0.00%
$ 324,261 $ 50,548
Jan 16, 2 AM $ 0.000321
+0.43%
$ 318,397 $ 51,836
Jan 16, 1 AM $ 0.00032
+0.63%
$ 317,039 $ 50,654
Jan 16, 12 AM $ 0.000322
+0.00%
$ 319,021 $ 50,238
Jan 15, 11 PM $ 0.000323
+0.94%
$ 320,012 $ 51,199
Jan 15, 10 PM $ 0.000327
+1.55%
$ 323,975 $ 51,315
Jan 15, 9 PM $ 0.000319
+0.63%
$ 316,049 $ 52,740
Jan 15, 8 PM $ 0.000318
-1.24%
$ 315,058 $ 52,917
Jan 15, 7 PM $ 0.000321
-1.94%
$ 318,030 $ 54,853
Jan 15, 6 PM $ 0.000322
+0.45%
$ 319,468 $ 55,733
Jan 15, 5 PM $ 0.000318
+0.13%
$ 315,058 $ 57,505
Jan 15, 4 PM $ 0.000325
-0.48%
$ 322,430 $ 57,384
Jan 15, 3 PM $ 0.000321
-0.17%
$ 318,030 $ 59,216
Jan 15, 2 PM $ 0.00032
+0.00%
$ 316,620 $ 58,671
Jan 15, 1 PM $ 0.000325
+0.76%
$ 322,457 $ 59,855
Jan 15, 12 PM $ 0.000317
-0.50%
$ 314,067 $ 59,090
Jan 15, 11 AM $ 0.000324
+2.04%
$ 321,490 $ 58,368
Jan 15, 10 AM $ 0.000323
-1.07%
$ 320,012 $ 60,605
Jan 15, 9 AM $ 0.00032
-2.07%
$ 316,769 $ 61,091
Jan 15, 8 AM $ 0.000325
+0.30%
$ 321,546 $ 60,854
Jan 15, 7 AM $ 0.000325
+1.20%
$ 321,536 $ 59,533
Jan 15, 6 AM $ 0.000326
+2.34%
$ 323,451 $ 59,048
Jan 15, 5 AM $ 0.000319
-0.36%
$ 316,049 $ 58,046
Jan 15, 4 AM $ 0.00032
-1.48%
$ 317,211 $ 57,901
Jan 15, 3 AM $ 0.000325
+0.62%
$ 321,993 $ 58,915
Jan 15, 2 AM $ 0.000325
-0.59%
$ 322,122 $ 59,820
Jan 15, 1 AM $ 0.00032
-1.76%
$ 317,366 $ 60,056
Jan 15, 12 AM $ 0.000326
+0.02%
$ 323,056 $ 59,787
Jan 14, 11 PM $ 0.000326
+1.35%
$ 322,984 $ 58,498
Jan 14, 10 PM $ 0.000319
-2.32%
$ 316,049 $ 61,632
Jan 14, 9 PM $ 0.000327
+1.35%
$ 323,544 $ 61,111
Jan 14, 8 PM $ 0.000326
+0.91%
$ 322,865 $ 62,547
Jan 14, 7 PM $ 0.000329
+0.86%
$ 326,326 $ 62,500
Jan 14, 6 PM $ 0.000327
+1.95%
$ 323,538 $ 60,275
Jan 14, 5 PM $ 0.00032
-2.02%
$ 317,336 $ 60,244
Jan 14, 4 PM $ 0.000327
+1.69%
$ 323,889 $ 59,307
Jan 14, 3 PM $ 0.000321
-1.54%
$ 318,495 $ 58,893
Jan 14, 2 PM $ 0.000328
-7.67%
$ 325,269 $ 60,413
Jan 14, 1 PM $ 0.000356
-0.04%
$ 352,999 $ 5,355
Jan 14, 12 PM $ 0.000356
+0.58%
$ 353,041 $ 5,445
Jan 14, 11 AM $ 0.000355
-0.51%
$ 351,613 $ 5,470
Jan 14, 10 AM $ 0.000358
-0.84%
$ 354,210 $ 5,621